FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation Strong Daily Stock price targets for FluorCorporation FLR are 52.83 and 55.07 | Daily Target 1 | 51.01 | | Daily Target 2 | 52.41 | | Daily Target 3 | 53.25 | | Daily Target 4 | 54.65 | | Daily Target 5 | 55.49 |
Daily price and volume Fluor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
53.81 (2.95%) |
52.14 |
51.85 - 54.09 |
1.0615 times |
Fri 11 July 2025 |
52.27 (0.44%) |
52.25 |
51.60 - 52.48 |
0.8856 times |
Thu 10 July 2025 |
52.04 (0.77%) |
51.66 |
50.92 - 52.23 |
1.2647 times |
Wed 09 July 2025 |
51.64 (0.8%) |
51.82 |
50.99 - 51.94 |
0.7233 times |
Tue 08 July 2025 |
51.23 (-1.84%) |
52.38 |
50.75 - 52.42 |
1.1176 times |
Mon 07 July 2025 |
52.19 (-1.08%) |
52.49 |
51.46 - 53.18 |
0.9084 times |
Thu 03 July 2025 |
52.76 (2.49%) |
52.00 |
51.87 - 53.64 |
0.8122 times |
Wed 02 July 2025 |
51.48 (2.33%) |
50.51 |
50.25 - 51.56 |
1.0055 times |
Tue 01 July 2025 |
50.31 (-1.87%) |
51.00 |
49.57 - 51.17 |
1.5242 times |
Mon 30 June 2025 |
51.27 (-0.29%) |
51.63 |
50.94 - 51.87 |
0.697 times |
Fri 27 June 2025 |
51.42 (0.08%) |
51.51 |
50.83 - 51.91 |
2.6302 times |
Weekly price and charts FluorCorporation Strong weekly Stock price targets for FluorCorporation FLR are 52.83 and 55.07 | Weekly Target 1 | 51.01 | | Weekly Target 2 | 52.41 | | Weekly Target 3 | 53.25 | | Weekly Target 4 | 54.65 | | Weekly Target 5 | 55.49 |
Weekly price and volumes for Fluor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
53.81 (2.95%) |
52.14 |
51.85 - 54.09 |
0.1766 times |
Fri 11 July 2025 |
52.27 (-0.93%) |
52.49 |
50.75 - 53.18 |
0.8153 times |
Thu 03 July 2025 |
52.76 (2.61%) |
51.63 |
49.57 - 53.64 |
0.672 times |
Fri 27 June 2025 |
51.42 (3.59%) |
49.61 |
48.12 - 51.91 |
1.3915 times |
Fri 20 June 2025 |
49.64 (2.82%) |
50.38 |
49.32 - 51.20 |
1.0221 times |
Fri 13 June 2025 |
48.28 (8.67%) |
45.33 |
44.59 - 49.94 |
1.7143 times |
Fri 06 June 2025 |
44.43 (6.85%) |
41.57 |
40.41 - 44.56 |
1.0617 times |
Fri 30 May 2025 |
41.58 (1.32%) |
42.25 |
41.07 - 43.86 |
1.28 times |
Fri 23 May 2025 |
41.04 (6.65%) |
37.74 |
37.34 - 41.33 |
1.0417 times |
Fri 16 May 2025 |
38.48 (7.31%) |
37.60 |
37.04 - 39.31 |
0.8247 times |
Fri 09 May 2025 |
35.86 (0.25%) |
35.59 |
34.28 - 36.12 |
0.7675 times |
Monthly price and charts FluorCorporation Strong monthly Stock price targets for FluorCorporation FLR are 51.69 and 56.21 | Monthly Target 1 | 47.97 | | Monthly Target 2 | 50.89 | | Monthly Target 3 | 52.49 | | Monthly Target 4 | 55.41 | | Monthly Target 5 | 57.01 |
Monthly price and volumes Fluor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
53.81 (4.95%) |
51.00 |
49.57 - 54.09 |
0.456 times |
Mon 30 June 2025 |
51.27 (23.3%) |
41.57 |
40.41 - 51.91 |
1.5629 times |
Fri 30 May 2025 |
41.58 (19.17%) |
35.80 |
34.28 - 43.86 |
1.3196 times |
Wed 30 April 2025 |
34.89 (-2.6%) |
35.68 |
29.20 - 37.49 |
0.9113 times |
Mon 31 March 2025 |
35.82 (-5.81%) |
38.72 |
34.01 - 39.14 |
1.0132 times |
Fri 28 February 2025 |
38.03 (-21.12%) |
45.73 |
36.00 - 50.47 |
1.2833 times |
Fri 31 January 2025 |
48.21 (-2.25%) |
49.74 |
45.58 - 56.50 |
1.0843 times |
Tue 31 December 2024 |
49.32 (-11.82%) |
54.96 |
48.72 - 56.90 |
0.4932 times |
Tue 26 November 2024 |
55.93 (6.98%) |
52.86 |
47.72 - 60.10 |
1.1182 times |
Thu 31 October 2024 |
52.28 (9.58%) |
47.59 |
46.51 - 55.86 |
0.7581 times |
Mon 30 September 2024 |
47.71 (-4.71%) |
49.50 |
43.15 - 49.94 |
0.5441 times |
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value | | 5 day DMA | 52.2 | | 12 day DMA | 51.82 | | 20 day DMA | 50.91 | | 35 day DMA | 47.4 | | 50 day DMA | 44.19 | | 100 day DMA | 39.9 | | 150 day DMA | 43.3 | | 200 day DMA | 45.5 | EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.55 | 51.92 | 51.75 | | 12 day EMA | 51.61 | 51.21 | 51.02 | | 20 day EMA | 50.29 | 49.92 | 49.67 | | 35 day EMA | 47.39 | 47.01 | 46.7 | | 50 day EMA | 44.24 | 43.85 | 43.51 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.2 | 51.87 | 51.97 | | 12 day SMA | 51.82 | 51.48 | 51.39 | | 20 day SMA | 50.91 | 50.71 | 50.34 | | 35 day SMA | 47.4 | 46.96 | 46.55 | | 50 day SMA | 44.19 | 43.82 | 43.47 | | 100 day SMA | 39.9 | 39.76 | 39.67 | | 150 day SMA | 43.3 | 43.32 | 43.33 | | 200 day SMA | 45.5 | 45.46 | 45.44 |
|
|
