FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation Strong Daily Stock price targets for FluorCorporation FLR are 37.09 and 41.96 | Daily Target 1 | 35.64 | | Daily Target 2 | 38.53 | | Daily Target 3 | 40.51 | | Daily Target 4 | 43.4 | | Daily Target 5 | 45.38 |
Daily price and volume Fluor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.42 (-27.04%) |
42.35 |
37.62 - 42.49 |
4.8074 times |
Thu 31 July 2025 |
56.77 (1.32%) |
55.80 |
55.50 - 57.00 |
0.7834 times |
Wed 30 July 2025 |
56.03 (0.07%) |
56.00 |
55.40 - 56.66 |
0.6837 times |
Tue 29 July 2025 |
55.99 (-0.43%) |
57.38 |
55.87 - 57.50 |
0.5939 times |
Mon 28 July 2025 |
56.23 (-0.67%) |
57.00 |
55.94 - 57.00 |
0.4785 times |
Fri 25 July 2025 |
56.61 (1.78%) |
56.23 |
55.79 - 56.79 |
0.5309 times |
Thu 24 July 2025 |
55.62 (-0.04%) |
55.05 |
55.05 - 56.13 |
0.5207 times |
Wed 23 July 2025 |
55.64 (2.96%) |
54.78 |
54.35 - 56.01 |
0.542 times |
Tue 22 July 2025 |
54.04 (0.02%) |
54.05 |
52.27 - 54.36 |
0.5494 times |
Mon 21 July 2025 |
54.03 (-1.67%) |
55.22 |
54.00 - 55.56 |
0.5101 times |
Fri 18 July 2025 |
54.95 (1.89%) |
54.19 |
53.79 - 55.12 |
0.586 times |
Weekly price and charts FluorCorporation Strong weekly Stock price targets for FluorCorporation FLR are 29.58 and 49.46 | Weekly Target 1 | 25.63 | | Weekly Target 2 | 33.53 | | Weekly Target 3 | 45.513333333333 | | Weekly Target 4 | 53.41 | | Weekly Target 5 | 65.39 |
Weekly price and volumes for Fluor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.42 (-26.83%) |
57.00 |
37.62 - 57.50 |
1.949 times |
Fri 25 July 2025 |
56.61 (3.02%) |
55.22 |
52.27 - 56.79 |
0.7038 times |
Fri 18 July 2025 |
54.95 (5.13%) |
52.14 |
51.85 - 55.12 |
0.6944 times |
Fri 11 July 2025 |
52.27 (-0.93%) |
52.49 |
50.75 - 53.18 |
0.6816 times |
Thu 03 July 2025 |
52.76 (2.61%) |
51.63 |
49.57 - 53.64 |
0.5619 times |
Fri 27 June 2025 |
51.42 (3.59%) |
49.61 |
48.12 - 51.91 |
1.1634 times |
Fri 20 June 2025 |
49.64 (2.82%) |
50.38 |
49.32 - 51.20 |
0.8546 times |
Fri 13 June 2025 |
48.28 (8.67%) |
45.33 |
44.59 - 49.94 |
1.4333 times |
Fri 06 June 2025 |
44.43 (6.85%) |
41.57 |
40.41 - 44.56 |
0.8877 times |
Fri 30 May 2025 |
41.58 (1.32%) |
42.25 |
41.07 - 43.86 |
1.0702 times |
Fri 23 May 2025 |
41.04 (6.65%) |
37.74 |
37.34 - 41.33 |
0.871 times |
Monthly price and charts FluorCorporation Strong monthly Stock price targets for FluorCorporation FLR are 37.09 and 41.96 | Monthly Target 1 | 35.64 | | Monthly Target 2 | 38.53 | | Monthly Target 3 | 40.51 | | Monthly Target 4 | 43.4 | | Monthly Target 5 | 45.38 |
Monthly price and volumes Fluor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.42 (-27.04%) |
42.35 |
37.62 - 42.49 |
0.4333 times |
Thu 31 July 2025 |
56.77 (10.73%) |
51.00 |
49.57 - 57.50 |
1.0936 times |
Mon 30 June 2025 |
51.27 (23.3%) |
41.57 |
40.41 - 51.91 |
1.5073 times |
Fri 30 May 2025 |
41.58 (19.17%) |
35.80 |
34.28 - 43.86 |
1.2726 times |
Wed 30 April 2025 |
34.89 (-2.6%) |
35.68 |
29.20 - 37.49 |
0.8788 times |
Mon 31 March 2025 |
35.82 (-5.81%) |
38.72 |
34.01 - 39.14 |
0.9771 times |
Fri 28 February 2025 |
38.03 (-21.12%) |
45.73 |
36.00 - 50.47 |
1.2376 times |
Fri 31 January 2025 |
48.21 (-2.25%) |
49.74 |
45.58 - 56.50 |
1.0457 times |
Tue 31 December 2024 |
49.32 (-11.82%) |
54.96 |
48.72 - 56.90 |
0.4756 times |
Tue 26 November 2024 |
55.93 (6.98%) |
52.86 |
47.72 - 60.10 |
1.0784 times |
Thu 31 October 2024 |
52.28 (9.58%) |
47.59 |
46.51 - 55.86 |
0.7311 times |
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value | | 5 day DMA | 53.29 | | 12 day DMA | 54.27 | | 20 day DMA | 53.55 | | 35 day DMA | 52.16 | | 50 day DMA | 49.1 | | 100 day DMA | 42.26 | | 150 day DMA | 43.4 | | 200 day DMA | 45.88 | EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.26 | 56.18 | 55.88 | | 12 day EMA | 53.13 | 55.26 | 54.98 | | 20 day EMA | 52.87 | 54.07 | 53.79 | | 35 day EMA | 50.88 | 51.44 | 51.13 | | 50 day EMA | 48.6 | 48.89 | 48.57 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.29 | 56.33 | 56.1 | | 12 day SMA | 54.27 | 55.28 | 54.96 | | 20 day SMA | 53.55 | 54.11 | 53.85 | | 35 day SMA | 52.16 | 52.26 | 51.93 | | 50 day SMA | 49.1 | 49.03 | 48.66 | | 100 day SMA | 42.26 | 42.19 | 41.99 | | 150 day SMA | 43.4 | 43.46 | 43.42 | | 200 day SMA | 45.88 | 45.93 | 45.9 |
|
|
