BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBecton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson Strong Daily Stock price targets for BectonDickinson BDX are 205.25 and 208.35 | Daily Target 1 | 202.79 | | Daily Target 2 | 204.61 | | Daily Target 3 | 205.88666666667 | | Daily Target 4 | 207.71 | | Daily Target 5 | 208.99 |
Daily price and volume Becton Dickinson
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
206.44 (0.88%) |
205.00 |
204.06 - 207.16 |
0.8409 times |
| Mon 28 April 2025 |
204.63 (-0.22%) |
206.22 |
203.38 - 206.99 |
1.0166 times |
| Fri 25 April 2025 |
205.08 (0.31%) |
204.42 |
201.99 - 205.38 |
1.2273 times |
| Thu 24 April 2025 |
204.45 (2.29%) |
202.64 |
201.00 - 204.92 |
0.977 times |
| Tue 22 April 2025 |
199.88 (1.66%) |
198.64 |
197.40 - 200.35 |
1.1727 times |
| Mon 21 April 2025 |
196.61 (-1.06%) |
198.71 |
193.82 - 198.71 |
1.8165 times |
| Thu 17 April 2025 |
198.71 (-0.84%) |
199.50 |
198.40 - 201.28 |
2.949 times |
| Wed 16 April 2025 |
200.40 (0%) |
203.07 |
199.06 - 205.11 |
0 times |
| Wed 16 April 2025 |
200.40 (0%) |
203.07 |
199.06 - 205.11 |
0 times |
| Wed 16 April 2025 |
200.40 (0%) |
203.07 |
199.06 - 205.11 |
0 times |
| Wed 16 April 2025 |
200.40 (0%) |
203.07 |
199.06 - 205.11 |
1.1904 times |
Weekly price and charts BectonDickinson Strong weekly Stock price targets for BectonDickinson BDX are 204.91 and 208.69 | Weekly Target 1 | 201.88 | | Weekly Target 2 | 204.16 | | Weekly Target 3 | 205.66 | | Weekly Target 4 | 207.94 | | Weekly Target 5 | 209.44 |
Weekly price and volumes for Becton Dickinson
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
206.44 (0.66%) |
206.22 |
203.38 - 207.16 |
0.4832 times |
| Fri 25 April 2025 |
205.08 (3.21%) |
198.71 |
193.82 - 205.38 |
1.3511 times |
| Thu 17 April 2025 |
198.71 (-0.84%) |
203.07 |
198.40 - 205.11 |
0.7672 times |
| Wed 16 April 2025 |
200.40 (0%) |
203.07 |
199.06 - 205.11 |
0 times |
| Wed 16 April 2025 |
200.40 (0%) |
203.07 |
199.06 - 205.11 |
0 times |
| Wed 16 April 2025 |
200.40 (0%) |
203.07 |
199.06 - 205.11 |
0.3097 times |
| Wed 16 April 2025 |
200.40 (-0.68%) |
204.62 |
199.06 - 206.78 |
0.7777 times |
| Fri 11 April 2025 |
201.78 (-2.68%) |
204.78 |
193.03 - 211.80 |
2.7484 times |
| Fri 04 April 2025 |
207.34 (-8.86%) |
226.99 |
204.95 - 229.80 |
2.7618 times |
| Fri 28 March 2025 |
227.50 (-1.19%) |
230.16 |
226.25 - 230.82 |
0.8009 times |
| Fri 21 March 2025 |
230.23 (1.88%) |
225.75 |
225.00 - 233.51 |
2.4576 times |
Monthly price and charts BectonDickinson Strong monthly Stock price targets for BectonDickinson BDX are 181.75 and 217.72 | Monthly Target 1 | 173.52 | | Monthly Target 2 | 189.98 | | Monthly Target 3 | 209.49 | | Monthly Target 4 | 225.95 | | Monthly Target 5 | 245.46 |
Monthly price and volumes Becton Dickinson
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
206.44 (-9.88%) |
228.75 |
193.03 - 229.00 |
1.3278 times |
| Mon 31 March 2025 |
229.06 (1.57%) |
226.50 |
221.98 - 235.34 |
1.0937 times |
| Fri 28 February 2025 |
225.53 (-8.91%) |
248.32 |
221.64 - 251.99 |
1.1503 times |
| Fri 31 January 2025 |
247.60 (9.14%) |
228.01 |
226.00 - 250.91 |
1.2411 times |
| Tue 31 December 2024 |
226.87 (1.17%) |
222.76 |
218.84 - 231.74 |
0.9936 times |
| Tue 26 November 2024 |
224.25 (-4%) |
234.50 |
220.54 - 244.33 |
1.0581 times |
| Thu 31 October 2024 |
233.59 (-3.11%) |
243.79 |
233.45 - 244.50 |
0.6431 times |
| Mon 30 September 2024 |
241.10 (-0.54%) |
242.00 |
229.31 - 244.98 |
0.8231 times |
| Fri 30 August 2024 |
242.41 (0.56%) |
227.55 |
226.00 - 243.78 |
0.8009 times |
| Wed 31 July 2024 |
241.06 (3.14%) |
233.76 |
218.75 - 242.82 |
0.8683 times |
| Fri 28 June 2024 |
233.71 (0.75%) |
235.00 |
229.07 - 243.22 |
0.7992 times |
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value | | 5 day DMA | 204.1 | | 12 day DMA | 201.48 | | 20 day DMA | 202.45 | | 35 day DMA | 213.24 | | 50 day DMA | 217.36 | | 100 day DMA | 224.91 | | 150 day DMA | 228.03 | | 200 day DMA | 229.95 | EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.23 | 203.12 | 202.36 | | 12 day EMA | 203.63 | 203.12 | 202.85 | | 20 day EMA | 205.82 | 205.75 | 205.87 | | 35 day EMA | 210.26 | 210.49 | 210.84 | | 50 day EMA | 216.77 | 217.19 | 217.7 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.1 | 202.13 | 200.95 | | 12 day SMA | 201.48 | 201.12 | 201.21 | | 20 day SMA | 202.45 | 203.21 | 204.3 | | 35 day SMA | 213.24 | 213.76 | 214.42 | | 50 day SMA | 217.36 | 217.73 | 218.14 | | 100 day SMA | 224.91 | 225.05 | 225.22 | | 150 day SMA | 228.03 | 228.22 | 228.41 | | 200 day SMA | 229.95 | 230.04 | 230.17 |
|
|
