GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial Strong Daily Stock price targets for GenworthFinancial GNW are 7.33 and 7.46 | Daily Target 1 | 7.22 | | Daily Target 2 | 7.31 | | Daily Target 3 | 7.3533333333333 | | Daily Target 4 | 7.44 | | Daily Target 5 | 7.48 |
Daily price and volume Genworth Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.39 (1.37%) |
7.29 |
7.27 - 7.40 |
0.7567 times |
Fri 11 July 2025 |
7.29 (-1.62%) |
7.31 |
7.26 - 7.37 |
0.7975 times |
Thu 10 July 2025 |
7.41 (-1.59%) |
7.51 |
7.38 - 7.55 |
0.7554 times |
Wed 09 July 2025 |
7.53 (-3.59%) |
7.85 |
7.53 - 7.85 |
1.2329 times |
Tue 08 July 2025 |
7.81 (-0.26%) |
7.85 |
7.80 - 7.91 |
0.8131 times |
Mon 07 July 2025 |
7.83 (-2%) |
7.94 |
7.79 - 8.08 |
1.1789 times |
Thu 03 July 2025 |
7.99 (2.04%) |
7.86 |
7.84 - 8.01 |
0.7035 times |
Wed 02 July 2025 |
7.83 (-0.51%) |
7.88 |
7.74 - 7.90 |
1.2746 times |
Tue 01 July 2025 |
7.87 (1.16%) |
7.74 |
7.73 - 7.97 |
1.4959 times |
Mon 30 June 2025 |
7.78 (-0.77%) |
7.87 |
7.77 - 7.87 |
0.9914 times |
Fri 27 June 2025 |
7.84 (0.38%) |
7.81 |
7.75 - 7.88 |
1.5677 times |
Weekly price and charts GenworthFinancial Strong weekly Stock price targets for GenworthFinancial GNW are 7.33 and 7.46 | Weekly Target 1 | 7.22 | | Weekly Target 2 | 7.31 | | Weekly Target 3 | 7.3533333333333 | | Weekly Target 4 | 7.44 | | Weekly Target 5 | 7.48 |
Weekly price and volumes for Genworth Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.39 (1.37%) |
7.29 |
7.27 - 7.40 |
0.1463 times |
Fri 11 July 2025 |
7.29 (-8.76%) |
7.94 |
7.26 - 8.08 |
0.924 times |
Thu 03 July 2025 |
7.99 (1.91%) |
7.87 |
7.73 - 8.01 |
0.8636 times |
Fri 27 June 2025 |
7.84 (0.9%) |
7.76 |
7.66 - 8.00 |
0.9508 times |
Fri 20 June 2025 |
7.77 (11.8%) |
7.18 |
6.75 - 7.89 |
1.4355 times |
Fri 13 June 2025 |
6.95 (-0.14%) |
6.96 |
6.78 - 7.08 |
0.9847 times |
Fri 06 June 2025 |
6.96 (-1.28%) |
7.04 |
6.72 - 7.15 |
1.0722 times |
Fri 30 May 2025 |
7.05 (3.83%) |
6.87 |
6.78 - 7.09 |
0.8733 times |
Fri 23 May 2025 |
6.79 (-5.83%) |
7.16 |
6.63 - 7.34 |
1.5293 times |
Fri 16 May 2025 |
7.21 (2.27%) |
7.26 |
6.91 - 7.30 |
1.2202 times |
Fri 09 May 2025 |
7.05 (1.29%) |
6.87 |
6.81 - 7.11 |
1.0935 times |
Monthly price and charts GenworthFinancial Strong monthly Stock price targets for GenworthFinancial GNW are 6.92 and 7.74 | Monthly Target 1 | 6.76 | | Monthly Target 2 | 7.07 | | Monthly Target 3 | 7.5766666666667 | | Monthly Target 4 | 7.89 | | Monthly Target 5 | 8.4 |
Monthly price and volumes Genworth Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.39 (-5.01%) |
7.74 |
7.26 - 8.08 |
0.5718 times |
Mon 30 June 2025 |
7.78 (10.35%) |
7.04 |
6.72 - 8.00 |
1.5212 times |
Fri 30 May 2025 |
7.05 (2.77%) |
6.71 |
6.56 - 7.34 |
1.6933 times |
Wed 30 April 2025 |
6.86 (-3.24%) |
7.06 |
5.99 - 7.39 |
1.553 times |
Mon 31 March 2025 |
7.09 (2.01%) |
6.93 |
6.37 - 7.26 |
1.0689 times |
Fri 28 February 2025 |
6.95 (-3.87%) |
7.15 |
6.52 - 7.47 |
1.0058 times |
Fri 31 January 2025 |
7.23 (3.43%) |
7.04 |
6.44 - 7.41 |
0.7929 times |
Tue 31 December 2024 |
6.99 (-10.5%) |
7.75 |
6.82 - 7.77 |
0.5907 times |
Tue 26 November 2024 |
7.81 (15.88%) |
6.70 |
6.49 - 7.87 |
0.6312 times |
Thu 31 October 2024 |
6.74 (-1.61%) |
6.81 |
6.68 - 7.25 |
0.571 times |
Mon 30 September 2024 |
6.85 (-1.86%) |
6.91 |
6.48 - 7.02 |
0.5898 times |
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value | | 5 day DMA | 7.49 | | 12 day DMA | 7.7 | | 20 day DMA | 7.61 | | 35 day DMA | 7.32 | | 50 day DMA | 7.23 | | 100 day DMA | 6.97 | | 150 day DMA | 7.03 | | 200 day DMA | 7.04 | EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.48 | 7.52 | 7.63 | | 12 day EMA | 7.57 | 7.6 | 7.66 | | 20 day EMA | 7.53 | 7.54 | 7.57 | | 35 day EMA | 7.41 | 7.41 | 7.42 | | 50 day EMA | 7.22 | 7.21 | 7.21 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.49 | 7.57 | 7.71 | | 12 day SMA | 7.7 | 7.73 | 7.78 | | 20 day SMA | 7.61 | 7.59 | 7.57 | | 35 day SMA | 7.32 | 7.32 | 7.31 | | 50 day SMA | 7.23 | 7.22 | 7.21 | | 100 day SMA | 6.97 | 6.97 | 6.97 | | 150 day SMA | 7.03 | 7.03 | 7.03 | | 200 day SMA | 7.04 | 7.04 | 7.04 |
|
|
