MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS-E are 25.63 and 25.75 | Daily Target 1 | 25.54 | | Daily Target 2 | 25.6 | | Daily Target 3 | 25.656666666667 | | Daily Target 4 | 25.72 | | Daily Target 5 | 25.78 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.67 (0.12%) |
25.64 |
25.59 - 25.71 |
1.0869 times |
Fri 17 October 2025 |
25.64 (-0.19%) |
25.70 |
25.64 - 25.70 |
0.8081 times |
Thu 16 October 2025 |
25.69 (0.23%) |
25.67 |
25.66 - 25.73 |
0.635 times |
Wed 15 October 2025 |
25.63 (0.04%) |
25.69 |
25.63 - 25.73 |
1.152 times |
Tue 14 October 2025 |
25.62 (0.08%) |
25.64 |
25.55 - 25.64 |
0.5781 times |
Mon 13 October 2025 |
25.60 (0.12%) |
25.59 |
25.57 - 25.67 |
1.5306 times |
Fri 10 October 2025 |
25.57 (0.27%) |
25.50 |
25.47 - 25.60 |
1.1235 times |
Thu 09 October 2025 |
25.50 (0.16%) |
25.45 |
25.42 - 25.50 |
0.6798 times |
Wed 08 October 2025 |
25.46 (-0.16%) |
25.52 |
25.46 - 25.55 |
1.3617 times |
Tue 07 October 2025 |
25.50 (0%) |
25.54 |
25.48 - 25.57 |
1.0442 times |
Mon 06 October 2025 |
25.50 (-0.31%) |
25.58 |
25.47 - 25.58 |
1.8278 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS-E are 25.63 and 25.75 | Weekly Target 1 | 25.54 | | Weekly Target 2 | 25.6 | | Weekly Target 3 | 25.656666666667 | | Weekly Target 4 | 25.72 | | Weekly Target 5 | 25.78 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.67 (0.12%) |
25.64 |
25.59 - 25.71 |
0.2026 times |
Fri 17 October 2025 |
25.64 (0.27%) |
25.59 |
25.55 - 25.73 |
0.8767 times |
Fri 10 October 2025 |
25.57 (-0.04%) |
25.58 |
25.42 - 25.60 |
1.1252 times |
Fri 03 October 2025 |
25.58 (-0.66%) |
25.77 |
25.38 - 25.83 |
1.3824 times |
Fri 26 September 2025 |
25.75 (0.08%) |
25.72 |
25.70 - 25.81 |
0.8892 times |
Fri 19 September 2025 |
25.73 (0.78%) |
25.54 |
25.54 - 25.73 |
1.346 times |
Fri 12 September 2025 |
25.53 (-0.43%) |
25.71 |
25.50 - 25.75 |
2.4366 times |
Fri 05 September 2025 |
25.64 (0.43%) |
25.52 |
25.52 - 25.67 |
0.5948 times |
Fri 29 August 2025 |
25.53 (0%) |
25.66 |
25.53 - 25.66 |
0.3263 times |
Fri 29 August 2025 |
25.53 (-0.66%) |
25.68 |
25.53 - 25.72 |
0.8202 times |
Fri 22 August 2025 |
25.70 (0.59%) |
25.54 |
25.52 - 25.74 |
0.7159 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS-E are 25.54 and 25.86 | Monthly Target 1 | 25.28 | | Monthly Target 2 | 25.48 | | Monthly Target 3 | 25.603333333333 | | Monthly Target 4 | 25.8 | | Monthly Target 5 | 25.92 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.67 (1.02%) |
25.41 |
25.41 - 25.73 |
0.6554 times |
Tue 30 September 2025 |
25.41 (-0.47%) |
25.52 |
25.38 - 25.83 |
1.3125 times |
Fri 29 August 2025 |
25.53 (0.39%) |
25.41 |
25.41 - 25.74 |
0.7167 times |
Thu 31 July 2025 |
25.43 (0.79%) |
25.28 |
25.26 - 25.58 |
1.0433 times |
Mon 30 June 2025 |
25.23 (-1.14%) |
25.49 |
25.13 - 25.68 |
0.8214 times |
Fri 30 May 2025 |
25.52 (1.27%) |
25.27 |
25.17 - 25.53 |
0.9107 times |
Wed 30 April 2025 |
25.20 (0.32%) |
25.20 |
25.01 - 25.39 |
1.5796 times |
Mon 31 March 2025 |
25.12 (-1.49%) |
25.57 |
25.12 - 25.71 |
0.8425 times |
Fri 28 February 2025 |
25.50 (-0.12%) |
25.50 |
25.45 - 25.71 |
0.6766 times |
Fri 31 January 2025 |
25.53 (1.19%) |
25.23 |
25.23 - 25.63 |
1.4413 times |
Tue 31 December 2024 |
25.23 (-0.43%) |
25.45 |
25.12 - 25.63 |
1.2164 times |
DMA SMA EMA moving averages of Morgan Stanley MS-E
DMA (daily moving average) of Morgan Stanley MS-E
| DMA period | DMA value | | 5 day DMA | 25.65 | | 12 day DMA | 25.58 | | 20 day DMA | 25.63 | | 35 day DMA | 25.62 | | 50 day DMA | 25.62 | | 100 day DMA | 25.54 | | 150 day DMA | 25.47 | | 200 day DMA | 25.48 | EMA (exponential moving average) of Morgan Stanley MS-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.64 | 25.63 | 25.62 | | 12 day EMA | 25.62 | 25.61 | 25.61 | | 20 day EMA | 25.61 | 25.6 | 25.6 | | 35 day EMA | 25.61 | 25.61 | 25.61 | | 50 day EMA | 25.6 | 25.6 | 25.6 |
SMA (simple moving average) of Morgan Stanley MS-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.65 | 25.64 | 25.62 | | 12 day SMA | 25.58 | 25.57 | 25.55 | | 20 day SMA | 25.63 | 25.63 | 25.63 | | 35 day SMA | 25.62 | 25.61 | 25.61 | | 50 day SMA | 25.62 | 25.62 | 25.61 | | 100 day SMA | 25.54 | 25.54 | 25.54 | | 150 day SMA | 25.47 | 25.47 | 25.47 | | 200 day SMA | 25.48 | 25.48 | 25.48 |
|
|
