AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti Strong Daily Stock price targets for AnglogoldAshanti AU are 39.33 and 39.96 | Daily Target 1 | 38.82 | | Daily Target 2 | 39.21 | | Daily Target 3 | 39.45 | | Daily Target 4 | 39.84 | | Daily Target 5 | 40.08 |
Daily price and volume Anglogold Ashanti
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
39.60 (-2.37%) |
39.06 |
39.06 - 39.69 |
1.3453 times |
| Thu 24 April 2025 |
40.56 (-5.98%) |
40.63 |
39.95 - 40.74 |
1.3286 times |
| Tue 22 April 2025 |
43.14 (-2.33%) |
44.37 |
42.62 - 44.37 |
0 times |
| Mon 21 April 2025 |
44.17 (2.13%) |
44.92 |
43.60 - 45.25 |
2.0288 times |
| Thu 17 April 2025 |
43.25 (-5.2%) |
44.02 |
42.95 - 44.38 |
2.8846 times |
| Wed 16 April 2025 |
45.62 (0%) |
46.62 |
45.05 - 46.90 |
0 times |
| Wed 16 April 2025 |
45.62 (0%) |
46.62 |
45.05 - 46.90 |
0 times |
| Wed 16 April 2025 |
45.62 (0%) |
46.62 |
45.05 - 46.90 |
0 times |
| Wed 16 April 2025 |
45.62 (0%) |
46.62 |
45.05 - 46.90 |
2.4126 times |
| Wed 16 April 2025 |
45.62 (0%) |
46.62 |
45.05 - 46.90 |
0 times |
| Wed 16 April 2025 |
45.62 (4.08%) |
46.62 |
45.05 - 46.90 |
0 times |
Weekly price and charts AnglogoldAshanti Strong weekly Stock price targets for AnglogoldAshanti AU are 36.24 and 42.43 | Weekly Target 1 | 35.11 | | Weekly Target 2 | 37.36 | | Weekly Target 3 | 41.303333333333 | | Weekly Target 4 | 43.55 | | Weekly Target 5 | 47.49 |
Weekly price and volumes for Anglogold Ashanti
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
39.60 (-8.44%) |
44.92 |
39.06 - 45.25 |
1.1994 times |
| Thu 17 April 2025 |
43.25 (-5.2%) |
46.62 |
42.95 - 46.90 |
0.7357 times |
| Wed 16 April 2025 |
45.62 (0%) |
46.62 |
45.05 - 46.90 |
0 times |
| Wed 16 April 2025 |
45.62 (0%) |
46.62 |
45.05 - 46.90 |
0 times |
| Wed 16 April 2025 |
45.62 (0%) |
46.62 |
45.05 - 46.90 |
0.6153 times |
| Wed 16 April 2025 |
45.62 (0%) |
46.62 |
45.05 - 46.90 |
0 times |
| Wed 16 April 2025 |
45.62 (6.61%) |
41.65 |
41.47 - 46.90 |
1.0715 times |
| Fri 11 April 2025 |
42.79 (27.54%) |
32.86 |
31.91 - 43.23 |
3.1193 times |
| Fri 04 April 2025 |
33.55 (-9.28%) |
37.40 |
33.09 - 38.63 |
2.2973 times |
| Fri 28 March 2025 |
36.98 (4.26%) |
35.45 |
34.69 - 38.16 |
0.9615 times |
| Fri 21 March 2025 |
35.47 (10.05%) |
32.46 |
32.43 - 36.69 |
2.3819 times |
Monthly price and charts AnglogoldAshanti Strong monthly Stock price targets for AnglogoldAshanti AU are 35.76 and 50.75 | Monthly Target 1 | 24.48 | | Monthly Target 2 | 32.04 | | Monthly Target 3 | 39.47 | | Monthly Target 4 | 47.03 | | Monthly Target 5 | 54.46 |
Monthly price and volumes Anglogold Ashanti
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
39.60 (6.68%) |
38.00 |
31.91 - 46.90 |
1.294 times |
| Mon 31 March 2025 |
37.12 (25.96%) |
30.43 |
29.28 - 38.16 |
1.0846 times |
| Fri 28 February 2025 |
29.47 (-2.45%) |
30.73 |
28.45 - 33.77 |
0.9786 times |
| Fri 31 January 2025 |
30.21 (30.89%) |
23.72 |
23.53 - 30.48 |
1.0576 times |
| Tue 31 December 2024 |
23.08 (-8.77%) |
25.50 |
22.45 - 27.22 |
0.8232 times |
| Tue 26 November 2024 |
25.30 (-8.99%) |
28.29 |
23.10 - 28.34 |
1.2444 times |
| Thu 31 October 2024 |
27.80 (4.39%) |
27.40 |
25.23 - 31.46 |
1.2306 times |
| Mon 30 September 2024 |
26.63 (-10.25%) |
28.98 |
26.43 - 29.47 |
0.9067 times |
| Fri 30 August 2024 |
29.67 (5.66%) |
28.28 |
25.05 - 32.57 |
0.7637 times |
| Wed 31 July 2024 |
28.08 (11.74%) |
25.26 |
24.98 - 30.09 |
0.6166 times |
| Fri 28 June 2024 |
25.13 (3.89%) |
24.47 |
22.13 - 25.45 |
0.7971 times |
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value | | 5 day DMA | 42.14 | | 12 day DMA | 44.02 | | 20 day DMA | 41.3 | | 35 day DMA | 38.53 | | 50 day DMA | 36.25 | | 100 day DMA | 31.64 | | 150 day DMA | 30.15 | | 200 day DMA | 29.86 | EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.77 | 42.86 | 44.01 | | 12 day EMA | 42.32 | 42.81 | 43.22 | | 20 day EMA | 41.36 | 41.55 | 41.65 | | 35 day EMA | 39.15 | 39.12 | 39.03 | | 50 day EMA | 36.55 | 36.43 | 36.26 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.14 | 43.35 | 44.36 | | 12 day SMA | 44.02 | 44.27 | 44.46 | | 20 day SMA | 41.3 | 41.2 | 41.04 | | 35 day SMA | 38.53 | 38.28 | 38.02 | | 50 day SMA | 36.25 | 36.1 | 35.95 | | 100 day SMA | 31.64 | 31.5 | 31.35 | | 150 day SMA | 30.15 | 30.07 | 29.99 | | 200 day SMA | 29.86 | 29.8 | 29.75 |
|
|
