AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti Strong Daily Stock price targets for AnglogoldAshanti AU are 47.57 and 48.57 | Daily Target 1 | 46.77 | | Daily Target 2 | 47.37 | | Daily Target 3 | 47.77 | | Daily Target 4 | 48.37 | | Daily Target 5 | 48.77 |
Daily price and volume Anglogold Ashanti
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
47.97 (1.83%) |
47.32 |
47.17 - 48.17 |
0.8225 times |
Fri 11 July 2025 |
47.11 (1.25%) |
46.73 |
46.24 - 47.26 |
0.8917 times |
Thu 10 July 2025 |
46.53 (0%) |
46.62 |
45.62 - 46.70 |
0.727 times |
Wed 09 July 2025 |
46.53 (2.9%) |
45.62 |
45.28 - 46.64 |
0.5942 times |
Tue 08 July 2025 |
45.22 (-5.65%) |
47.95 |
44.67 - 48.01 |
1.2327 times |
Mon 07 July 2025 |
47.93 (2.61%) |
46.75 |
46.10 - 48.05 |
1.1814 times |
Thu 03 July 2025 |
46.71 (0.11%) |
46.30 |
46.14 - 46.81 |
0.753 times |
Wed 02 July 2025 |
46.66 (1.88%) |
45.91 |
45.58 - 46.69 |
1.1731 times |
Tue 01 July 2025 |
45.80 (0.5%) |
47.18 |
45.53 - 47.39 |
1.2476 times |
Mon 30 June 2025 |
45.57 (3.85%) |
44.77 |
44.34 - 45.69 |
1.3767 times |
Fri 27 June 2025 |
43.88 (-5.35%) |
44.44 |
43.44 - 44.47 |
14.7072 times |
Weekly price and charts AnglogoldAshanti Strong weekly Stock price targets for AnglogoldAshanti AU are 47.57 and 48.57 | Weekly Target 1 | 46.77 | | Weekly Target 2 | 47.37 | | Weekly Target 3 | 47.77 | | Weekly Target 4 | 48.37 | | Weekly Target 5 | 48.77 |
Weekly price and volumes for Anglogold Ashanti
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
47.97 (1.83%) |
47.32 |
47.17 - 48.17 |
0.1293 times |
Fri 11 July 2025 |
47.11 (0.86%) |
46.75 |
44.67 - 48.05 |
0.7273 times |
Thu 03 July 2025 |
46.71 (6.45%) |
44.77 |
44.34 - 47.39 |
0.7152 times |
Fri 27 June 2025 |
43.88 (-8.55%) |
47.74 |
43.44 - 49.31 |
2.9885 times |
Fri 20 June 2025 |
47.98 (-5.63%) |
48.92 |
47.33 - 49.27 |
0.7231 times |
Fri 13 June 2025 |
50.84 (10.62%) |
45.83 |
44.90 - 51.11 |
1.0475 times |
Fri 06 June 2025 |
45.96 (4.91%) |
45.54 |
45.36 - 48.10 |
0.9356 times |
Fri 30 May 2025 |
43.81 (-0.52%) |
42.86 |
42.62 - 44.64 |
0.7463 times |
Fri 23 May 2025 |
44.04 (8.1%) |
41.54 |
41.01 - 44.52 |
0.7212 times |
Fri 16 May 2025 |
40.74 (-9.06%) |
40.54 |
38.61 - 41.25 |
1.266 times |
Fri 09 May 2025 |
44.80 (11.5%) |
42.64 |
41.69 - 45.30 |
0.9234 times |
Monthly price and charts AnglogoldAshanti Strong monthly Stock price targets for AnglogoldAshanti AU are 46.32 and 49.82 | Monthly Target 1 | 43.44 | | Monthly Target 2 | 45.7 | | Monthly Target 3 | 46.936666666667 | | Monthly Target 4 | 49.2 | | Monthly Target 5 | 50.44 |
Monthly price and volumes Anglogold Ashanti
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
47.97 (5.27%) |
47.18 |
44.67 - 48.17 |
0.3855 times |
Mon 30 June 2025 |
45.57 (4.02%) |
45.54 |
43.44 - 51.11 |
1.6813 times |
Fri 30 May 2025 |
43.81 (3.91%) |
40.17 |
38.61 - 45.30 |
1.1144 times |
Wed 30 April 2025 |
42.16 (13.58%) |
38.00 |
31.91 - 46.90 |
1.2479 times |
Mon 31 March 2025 |
37.12 (25.96%) |
30.43 |
29.28 - 38.16 |
0.9413 times |
Fri 28 February 2025 |
29.47 (-2.45%) |
30.73 |
28.45 - 33.77 |
0.8493 times |
Fri 31 January 2025 |
30.21 (30.89%) |
23.72 |
23.53 - 30.48 |
0.9179 times |
Tue 31 December 2024 |
23.08 (-8.77%) |
25.50 |
22.45 - 27.22 |
0.7144 times |
Tue 26 November 2024 |
25.30 (-8.99%) |
28.29 |
23.10 - 28.34 |
1.08 times |
Thu 31 October 2024 |
27.80 (4.39%) |
27.40 |
25.23 - 31.46 |
1.068 times |
Mon 30 September 2024 |
26.63 (-10.25%) |
28.98 |
26.43 - 29.47 |
0.7869 times |
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value | | 5 day DMA | 46.67 | | 12 day DMA | 46.36 | | 20 day DMA | 47.08 | | 35 day DMA | 46.2 | | 50 day DMA | 44.88 | | 100 day DMA | 40.75 | | 150 day DMA | 36.26 | | 200 day DMA | 33.95 | EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.1 | 46.66 | 46.43 | | 12 day EMA | 46.77 | 46.55 | 46.45 | | 20 day EMA | 46.53 | 46.38 | 46.3 | | 35 day EMA | 45.67 | 45.53 | 45.44 | | 50 day EMA | 44.75 | 44.62 | 44.52 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.67 | 46.66 | 46.58 | | 12 day SMA | 46.36 | 46.23 | 46.17 | | 20 day SMA | 47.08 | 46.97 | 46.87 | | 35 day SMA | 46.2 | 46.07 | 45.93 | | 50 day SMA | 44.88 | 44.73 | 44.61 | | 100 day SMA | 40.75 | 40.58 | 40.43 | | 150 day SMA | 36.26 | 36.11 | 35.97 | | 200 day SMA | 33.95 | 33.86 | 33.77 |
|
|
