AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti Strong Daily Stock price targets for AnglogoldAshanti AU are 74.36 and 76.37 | Daily Target 1 | 72.71 | | Daily Target 2 | 74 | | Daily Target 3 | 74.72 | | Daily Target 4 | 76.01 | | Daily Target 5 | 76.73 |
Daily price and volume Anglogold Ashanti
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
75.29 (0.71%) |
74.38 |
73.43 - 75.44 |
1.0575 times |
Fri 17 October 2025 |
74.76 (-6.41%) |
78.50 |
72.56 - 78.50 |
0.8497 times |
Thu 16 October 2025 |
79.88 (6.2%) |
75.41 |
75.41 - 79.99 |
1.3096 times |
Wed 15 October 2025 |
75.22 (2.41%) |
72.98 |
72.43 - 75.55 |
1.122 times |
Tue 14 October 2025 |
73.45 (-1.5%) |
72.57 |
72.43 - 75.21 |
0.8762 times |
Mon 13 October 2025 |
74.57 (3.67%) |
74.66 |
73.73 - 75.39 |
0.6392 times |
Fri 10 October 2025 |
71.93 (-0.46%) |
71.35 |
70.77 - 73.08 |
1.1053 times |
Thu 09 October 2025 |
72.26 (-6.75%) |
77.54 |
70.91 - 77.80 |
1.3889 times |
Wed 08 October 2025 |
77.49 (3.97%) |
77.39 |
75.62 - 77.71 |
0.8479 times |
Tue 07 October 2025 |
74.53 (-0.64%) |
74.67 |
73.53 - 74.93 |
0.8038 times |
Mon 06 October 2025 |
75.01 (1.87%) |
74.96 |
74.20 - 75.96 |
0.711 times |
Weekly price and charts AnglogoldAshanti Strong weekly Stock price targets for AnglogoldAshanti AU are 74.36 and 76.37 | Weekly Target 1 | 72.71 | | Weekly Target 2 | 74 | | Weekly Target 3 | 74.72 | | Weekly Target 4 | 76.01 | | Weekly Target 5 | 76.73 |
Weekly price and volumes for Anglogold Ashanti
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
75.29 (0.71%) |
74.38 |
73.43 - 75.44 |
0.2348 times |
Fri 17 October 2025 |
74.76 (3.93%) |
74.66 |
72.43 - 79.99 |
1.065 times |
Fri 10 October 2025 |
71.93 (-2.31%) |
74.96 |
70.77 - 77.80 |
1.0784 times |
Fri 03 October 2025 |
73.63 (7.8%) |
70.37 |
68.32 - 74.24 |
0.9513 times |
Fri 26 September 2025 |
68.30 (0.71%) |
69.25 |
65.25 - 69.98 |
1.3271 times |
Fri 19 September 2025 |
67.82 (2.28%) |
66.07 |
63.14 - 68.01 |
1.3634 times |
Fri 12 September 2025 |
66.31 (10.94%) |
61.36 |
60.46 - 66.45 |
1.2952 times |
Fri 05 September 2025 |
59.77 (5.49%) |
57.78 |
56.62 - 60.38 |
1.2792 times |
Fri 29 August 2025 |
56.66 (0%) |
55.08 |
55.08 - 56.90 |
0.3024 times |
Fri 29 August 2025 |
56.66 (3.75%) |
54.76 |
53.94 - 56.90 |
1.1031 times |
Fri 22 August 2025 |
54.61 (0.55%) |
54.65 |
52.05 - 55.47 |
0.915 times |
Monthly price and charts AnglogoldAshanti Strong monthly Stock price targets for AnglogoldAshanti AU are 72.52 and 82.77 | Monthly Target 1 | 64.76 | | Monthly Target 2 | 70.02 | | Monthly Target 3 | 75.006666666667 | | Monthly Target 4 | 80.27 | | Monthly Target 5 | 85.26 |
Monthly price and volumes Anglogold Ashanti
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
75.29 (7.05%) |
71.73 |
69.74 - 79.99 |
0.6209 times |
Tue 30 September 2025 |
70.33 (24.13%) |
57.78 |
56.62 - 71.41 |
1.2244 times |
Fri 29 August 2025 |
56.66 (22.51%) |
47.50 |
46.70 - 59.19 |
0.9612 times |
Thu 31 July 2025 |
46.25 (1.49%) |
47.18 |
44.67 - 51.93 |
0.9095 times |
Mon 30 June 2025 |
45.57 (4.02%) |
45.54 |
43.44 - 51.11 |
1.5648 times |
Fri 30 May 2025 |
43.81 (3.91%) |
40.17 |
38.61 - 45.30 |
1.0371 times |
Wed 30 April 2025 |
42.16 (13.58%) |
38.00 |
31.91 - 46.90 |
1.1614 times |
Mon 31 March 2025 |
37.12 (25.96%) |
30.43 |
29.28 - 38.16 |
0.876 times |
Fri 28 February 2025 |
29.47 (-2.45%) |
30.73 |
28.45 - 33.77 |
0.7904 times |
Fri 31 January 2025 |
30.21 (30.89%) |
23.72 |
23.53 - 30.48 |
0.8542 times |
Tue 31 December 2024 |
23.08 (-8.77%) |
25.50 |
22.45 - 27.22 |
0.6649 times |
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value | | 5 day DMA | 75.72 | | 12 day DMA | 74.84 | | 20 day DMA | 72.61 | | 35 day DMA | 68.77 | | 50 day DMA | 64.63 | | 100 day DMA | 56.48 | | 150 day DMA | 51.22 | | 200 day DMA | 45.92 | EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.52 | 75.63 | 76.06 | | 12 day EMA | 74.31 | 74.13 | 74.01 | | 20 day EMA | 72.5 | 72.21 | 71.94 | | 35 day EMA | 68.88 | 68.5 | 68.13 | | 50 day EMA | 65.14 | 64.73 | 64.32 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.72 | 75.58 | 75.01 | | 12 day SMA | 74.84 | 74.62 | 74.36 | | 20 day SMA | 72.61 | 72.31 | 71.96 | | 35 day SMA | 68.77 | 68.24 | 67.72 | | 50 day SMA | 64.63 | 64.26 | 63.92 | | 100 day SMA | 56.48 | 56.16 | 55.85 | | 150 day SMA | 51.22 | 50.95 | 50.67 | | 200 day SMA | 45.92 | 45.66 | 45.4 |
|
|
