StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty Strong Daily Stock price targets for StarwoodProperty STWD are 19.16 and 19.45 | Daily Target 1 | 19.09 | | Daily Target 2 | 19.23 | | Daily Target 3 | 19.38 | | Daily Target 4 | 19.52 | | Daily Target 5 | 19.67 |
Daily price and volume Starwood Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.37 (-0.46%) |
19.45 |
19.24 - 19.53 |
1.0013 times |
Thu 31 July 2025 |
19.46 (-0.71%) |
19.57 |
19.38 - 19.58 |
0.8514 times |
Wed 30 July 2025 |
19.60 (-1.66%) |
19.92 |
19.57 - 19.99 |
0.9371 times |
Tue 29 July 2025 |
19.93 (0.66%) |
19.87 |
19.75 - 19.98 |
0.6629 times |
Mon 28 July 2025 |
19.80 (-0.65%) |
19.96 |
19.75 - 19.96 |
0.4833 times |
Fri 25 July 2025 |
19.93 (0.86%) |
19.75 |
19.64 - 19.95 |
1.0408 times |
Thu 24 July 2025 |
19.76 (-1.05%) |
19.88 |
19.75 - 19.92 |
1.0518 times |
Wed 23 July 2025 |
19.97 (0.2%) |
19.95 |
19.87 - 20.06 |
1.0759 times |
Tue 22 July 2025 |
19.93 (1.06%) |
19.73 |
19.73 - 20.01 |
1.352 times |
Mon 21 July 2025 |
19.72 (0.41%) |
19.74 |
19.60 - 19.83 |
1.5435 times |
Fri 18 July 2025 |
19.64 (-0.36%) |
19.88 |
19.59 - 19.93 |
3.5179 times |
Weekly price and charts StarwoodProperty Strong weekly Stock price targets for StarwoodProperty STWD are 18.93 and 19.68 | Weekly Target 1 | 18.78 | | Weekly Target 2 | 19.08 | | Weekly Target 3 | 19.533333333333 | | Weekly Target 4 | 19.83 | | Weekly Target 5 | 20.28 |
Weekly price and volumes for Starwood Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.37 (-2.81%) |
19.96 |
19.24 - 19.99 |
1.0544 times |
Fri 25 July 2025 |
19.93 (1.48%) |
19.74 |
19.60 - 20.06 |
1.6244 times |
Fri 18 July 2025 |
19.64 (-5.98%) |
20.88 |
19.59 - 20.99 |
3.2085 times |
Fri 11 July 2025 |
20.89 (0.72%) |
20.70 |
20.52 - 21.05 |
0.6452 times |
Thu 03 July 2025 |
20.74 (1.67%) |
20.05 |
19.83 - 20.87 |
0.6646 times |
Fri 27 June 2025 |
20.40 (1.75%) |
20.03 |
19.83 - 20.49 |
0.6472 times |
Fri 20 June 2025 |
20.05 (0.15%) |
20.00 |
19.84 - 20.24 |
0.4566 times |
Fri 13 June 2025 |
20.02 (-0.89%) |
20.26 |
19.99 - 20.49 |
0.745 times |
Fri 06 June 2025 |
20.20 (2.28%) |
19.67 |
19.46 - 20.26 |
0.5081 times |
Fri 30 May 2025 |
19.75 (1.13%) |
19.75 |
19.52 - 19.89 |
0.4459 times |
Fri 23 May 2025 |
19.53 (-3.65%) |
20.02 |
19.08 - 20.22 |
0.714 times |
Monthly price and charts StarwoodProperty Strong monthly Stock price targets for StarwoodProperty STWD are 19.16 and 19.45 | Monthly Target 1 | 19.09 | | Monthly Target 2 | 19.23 | | Monthly Target 3 | 19.38 | | Monthly Target 4 | 19.52 | | Monthly Target 5 | 19.67 |
Monthly price and volumes Starwood Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.37 (-0.46%) |
19.45 |
19.24 - 19.53 |
0.089 times |
Thu 31 July 2025 |
19.46 (-3.04%) |
20.07 |
19.38 - 21.05 |
2.2525 times |
Mon 30 June 2025 |
20.07 (1.62%) |
19.67 |
19.46 - 20.49 |
0.8273 times |
Fri 30 May 2025 |
19.75 (2.92%) |
19.23 |
18.87 - 20.31 |
0.9786 times |
Wed 30 April 2025 |
19.19 (-2.93%) |
19.75 |
16.59 - 19.98 |
1.529 times |
Mon 31 March 2025 |
19.77 (-3.65%) |
20.58 |
19.21 - 20.85 |
0.984 times |
Fri 28 February 2025 |
20.52 (6.05%) |
19.00 |
18.93 - 20.56 |
0.7651 times |
Fri 31 January 2025 |
19.35 (2.11%) |
19.00 |
18.12 - 19.51 |
0.9235 times |
Tue 31 December 2024 |
18.95 (-6.05%) |
20.00 |
18.80 - 20.45 |
0.7688 times |
Tue 26 November 2024 |
20.17 (2.18%) |
19.93 |
19.21 - 20.33 |
0.8821 times |
Thu 31 October 2024 |
19.74 (-3.14%) |
20.30 |
19.55 - 20.39 |
0.9786 times |
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value | | 5 day DMA | 19.63 | | 12 day DMA | 19.74 | | 20 day DMA | 20.16 | | 35 day DMA | 20.21 | | 50 day DMA | 20.1 | | 100 day DMA | 19.63 | | 150 day DMA | 19.59 | | 200 day DMA | 19.64 | EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.58 | 19.69 | 19.8 | | 12 day EMA | 19.8 | 19.88 | 19.96 | | 20 day EMA | 19.95 | 20.01 | 20.07 | | 35 day EMA | 20.03 | 20.07 | 20.11 | | 50 day EMA | 20.05 | 20.08 | 20.11 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.63 | 19.74 | 19.8 | | 12 day SMA | 19.74 | 19.86 | 19.96 | | 20 day SMA | 20.16 | 20.22 | 20.29 | | 35 day SMA | 20.21 | 20.24 | 20.26 | | 50 day SMA | 20.1 | 20.11 | 20.13 | | 100 day SMA | 19.63 | 19.64 | 19.65 | | 150 day SMA | 19.59 | 19.59 | 19.59 | | 200 day SMA | 19.64 | 19.65 | 19.65 |
|
|
