DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank Strong Daily Stock price targets for DeutscheBank DB are 33.56 and 33.93 | Daily Target 1 | 33.45 | | Daily Target 2 | 33.67 | | Daily Target 3 | 33.82 | | Daily Target 4 | 34.04 | | Daily Target 5 | 34.19 |
Daily price and volume Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
33.89 (0.89%) |
33.97 |
33.60 - 33.97 |
0.5708 times |
Fri 17 October 2025 |
33.59 (-4.3%) |
33.96 |
33.33 - 34.08 |
1.7453 times |
Thu 16 October 2025 |
35.10 (0.49%) |
35.31 |
35.03 - 35.61 |
1.206 times |
Wed 15 October 2025 |
34.93 (-0.99%) |
35.17 |
34.67 - 35.29 |
0.8527 times |
Tue 14 October 2025 |
35.28 (-0.06%) |
35.00 |
34.85 - 35.51 |
0.8974 times |
Mon 13 October 2025 |
35.30 (2.14%) |
34.96 |
34.95 - 35.34 |
0.7658 times |
Fri 10 October 2025 |
34.56 (-1.93%) |
35.33 |
34.52 - 35.60 |
1.0288 times |
Thu 09 October 2025 |
35.24 (-0.25%) |
35.51 |
35.01 - 35.54 |
1.0121 times |
Wed 08 October 2025 |
35.33 (1.58%) |
35.49 |
35.19 - 35.52 |
0.9715 times |
Tue 07 October 2025 |
34.78 (-0.34%) |
35.03 |
34.71 - 35.11 |
0.9496 times |
Mon 06 October 2025 |
34.90 (-2.08%) |
34.75 |
34.69 - 35.30 |
0.8768 times |
Weekly price and charts DeutscheBank Strong weekly Stock price targets for DeutscheBank DB are 33.56 and 33.93 | Weekly Target 1 | 33.45 | | Weekly Target 2 | 33.67 | | Weekly Target 3 | 33.82 | | Weekly Target 4 | 34.04 | | Weekly Target 5 | 34.19 |
Weekly price and volumes for Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
33.89 (0.89%) |
33.97 |
33.60 - 33.97 |
0.122 times |
Fri 17 October 2025 |
33.59 (-2.81%) |
34.96 |
33.33 - 35.61 |
1.1689 times |
Fri 10 October 2025 |
34.56 (-3.03%) |
34.75 |
34.52 - 35.60 |
1.0346 times |
Fri 03 October 2025 |
35.64 (-0.11%) |
35.49 |
34.99 - 35.80 |
0.9966 times |
Fri 26 September 2025 |
35.68 (-1.55%) |
36.17 |
35.00 - 36.69 |
1.064 times |
Fri 19 September 2025 |
36.24 (-2.48%) |
37.58 |
35.55 - 37.86 |
1.6779 times |
Fri 12 September 2025 |
37.16 (5.57%) |
35.27 |
35.06 - 37.19 |
1.2115 times |
Fri 05 September 2025 |
35.20 (0.2%) |
34.31 |
34.13 - 35.56 |
1.1317 times |
Fri 29 August 2025 |
35.13 (0%) |
34.99 |
34.84 - 35.22 |
0.198 times |
Fri 29 August 2025 |
35.13 (-5.44%) |
37.28 |
34.84 - 37.54 |
1.3948 times |
Fri 22 August 2025 |
37.15 (1.61%) |
36.45 |
36.13 - 37.36 |
1.3316 times |
Monthly price and charts DeutscheBank Strong monthly Stock price targets for DeutscheBank DB are 32.38 and 34.85 | Monthly Target 1 | 31.87 | | Monthly Target 2 | 32.88 | | Monthly Target 3 | 34.34 | | Monthly Target 4 | 35.35 | | Monthly Target 5 | 36.81 |
Monthly price and volumes Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
33.89 (-4.29%) |
35.54 |
33.33 - 35.80 |
0.4496 times |
Tue 30 September 2025 |
35.41 (0.8%) |
34.31 |
34.13 - 37.86 |
0.8583 times |
Fri 29 August 2025 |
35.13 (6.52%) |
32.65 |
32.26 - 37.54 |
0.8962 times |
Thu 31 July 2025 |
32.98 (12.64%) |
28.88 |
28.44 - 34.14 |
1.0118 times |
Mon 30 June 2025 |
29.28 (5.4%) |
27.56 |
27.13 - 30.50 |
0.8185 times |
Fri 30 May 2025 |
27.78 (5.99%) |
26.50 |
26.33 - 29.07 |
1.0616 times |
Wed 30 April 2025 |
26.21 (9.99%) |
24.07 |
18.89 - 26.96 |
1.6041 times |
Mon 31 March 2025 |
23.83 (10.89%) |
22.00 |
20.32 - 25.25 |
1.5969 times |
Fri 28 February 2025 |
21.49 (10.04%) |
18.68 |
18.56 - 21.96 |
1.0464 times |
Fri 31 January 2025 |
19.53 (14.55%) |
17.20 |
17.06 - 20.45 |
0.6567 times |
Tue 31 December 2024 |
17.05 (4.6%) |
17.49 |
16.60 - 18.04 |
0.2677 times |
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value | | 5 day DMA | 34.56 | | 12 day DMA | 34.88 | | 20 day DMA | 35.16 | | 35 day DMA | 35.53 | | 50 day DMA | 35.74 | | 100 day DMA | 32.93 | | 150 day DMA | 30.29 | | 200 day DMA | 27.83 | EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.36 | 34.59 | 35.09 | | 12 day EMA | 34.79 | 34.95 | 35.2 | | 20 day EMA | 35.06 | 35.18 | 35.35 | | 35 day EMA | 35.32 | 35.4 | 35.51 | | 50 day EMA | 35.59 | 35.66 | 35.74 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.56 | 34.84 | 35.03 | | 12 day SMA | 34.88 | 34.99 | 35.15 | | 20 day SMA | 35.16 | 35.29 | 35.42 | | 35 day SMA | 35.53 | 35.57 | 35.61 | | 50 day SMA | 35.74 | 35.79 | 35.84 | | 100 day SMA | 32.93 | 32.87 | 32.81 | | 150 day SMA | 30.29 | 30.23 | 30.17 | | 200 day SMA | 27.83 | 27.75 | 27.67 |
|
|
