DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank Strong Daily Stock price targets for DeutscheBank DB are 34.58 and 35.07 | Daily Target 1 | 34.18 | | Daily Target 2 | 34.49 | | Daily Target 3 | 34.666666666667 | | Daily Target 4 | 34.98 | | Daily Target 5 | 35.16 |
Daily price and volume Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
34.81 (0.23%) |
34.43 |
34.35 - 34.84 |
0.9343 times |
Tue 02 September 2025 |
34.73 (-1.14%) |
34.31 |
34.13 - 34.73 |
1.2819 times |
Fri 29 August 2025 |
35.13 (0%) |
34.99 |
34.84 - 35.22 |
0.7414 times |
Fri 29 August 2025 |
35.13 (-0.62%) |
34.99 |
34.84 - 35.22 |
0.7414 times |
Thu 28 August 2025 |
35.35 (0.88%) |
35.12 |
35.06 - 35.44 |
0.9755 times |
Wed 27 August 2025 |
35.04 (-4.83%) |
35.41 |
34.88 - 35.52 |
1.6776 times |
Tue 26 August 2025 |
36.82 (-0.32%) |
36.17 |
36.10 - 36.83 |
0.9943 times |
Mon 25 August 2025 |
36.94 (-0.57%) |
37.28 |
36.93 - 37.54 |
0.8342 times |
Fri 22 August 2025 |
37.15 (1.31%) |
36.76 |
36.66 - 37.36 |
0.9799 times |
Thu 21 August 2025 |
36.67 (0.3%) |
36.51 |
36.50 - 36.84 |
0.8396 times |
Wed 20 August 2025 |
36.56 (0.55%) |
36.48 |
36.13 - 36.60 |
1.1328 times |
Weekly price and charts DeutscheBank Strong weekly Stock price targets for DeutscheBank DB are 34.47 and 35.18 | Weekly Target 1 | 33.88 | | Weekly Target 2 | 34.35 | | Weekly Target 3 | 34.593333333333 | | Weekly Target 4 | 35.06 | | Weekly Target 5 | 35.3 |
Weekly price and volumes for Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
34.81 (-0.91%) |
34.31 |
34.13 - 34.84 |
0.498 times |
Fri 29 August 2025 |
35.13 (0%) |
34.99 |
34.84 - 35.22 |
0.1666 times |
Fri 29 August 2025 |
35.13 (-5.44%) |
37.28 |
34.84 - 37.54 |
1.1737 times |
Fri 22 August 2025 |
37.15 (1.61%) |
36.45 |
36.13 - 37.36 |
1.1205 times |
Fri 15 August 2025 |
36.56 (0.83%) |
36.00 |
35.86 - 36.99 |
1.0356 times |
Fri 08 August 2025 |
36.26 (11.47%) |
33.92 |
33.44 - 36.31 |
1.0582 times |
Fri 01 August 2025 |
32.53 (-2.84%) |
32.95 |
32.26 - 33.51 |
1.2774 times |
Fri 25 July 2025 |
33.48 (11.86%) |
30.12 |
29.89 - 34.14 |
1.6327 times |
Fri 18 July 2025 |
29.93 (0.98%) |
29.56 |
29.38 - 30.19 |
0.8689 times |
Fri 11 July 2025 |
29.64 (1.33%) |
29.06 |
28.79 - 30.44 |
1.1684 times |
Thu 03 July 2025 |
29.25 (-3.78%) |
29.21 |
28.44 - 29.65 |
1.2128 times |
Monthly price and charts DeutscheBank Strong monthly Stock price targets for DeutscheBank DB are 34.47 and 35.18 | Monthly Target 1 | 33.88 | | Monthly Target 2 | 34.35 | | Monthly Target 3 | 34.593333333333 | | Monthly Target 4 | 35.06 | | Monthly Target 5 | 35.3 |
Monthly price and volumes Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
34.81 (-0.91%) |
34.31 |
34.13 - 34.84 |
0.1017 times |
Fri 29 August 2025 |
35.13 (6.52%) |
32.65 |
32.26 - 37.54 |
0.99 times |
Thu 31 July 2025 |
32.98 (12.64%) |
28.88 |
28.44 - 34.14 |
1.1178 times |
Mon 30 June 2025 |
29.28 (5.4%) |
27.56 |
27.13 - 30.50 |
0.9043 times |
Fri 30 May 2025 |
27.78 (5.99%) |
26.50 |
26.33 - 29.07 |
1.1728 times |
Wed 30 April 2025 |
26.21 (9.99%) |
24.07 |
18.89 - 26.96 |
1.7721 times |
Mon 31 March 2025 |
23.83 (10.89%) |
22.00 |
20.32 - 25.25 |
1.7641 times |
Fri 28 February 2025 |
21.49 (10.04%) |
18.68 |
18.56 - 21.96 |
1.156 times |
Fri 31 January 2025 |
19.53 (14.55%) |
17.20 |
17.06 - 20.45 |
0.7255 times |
Tue 31 December 2024 |
17.05 (4.6%) |
17.49 |
16.60 - 18.04 |
0.2957 times |
Tue 26 November 2024 |
16.30 (-3.78%) |
17.22 |
16.02 - 17.48 |
0.6511 times |
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value | | 5 day DMA | 35.03 | | 12 day DMA | 35.89 | | 20 day DMA | 36.06 | | 35 day DMA | 34.39 | | 50 day DMA | 32.93 | | 100 day DMA | 29.79 | | 150 day DMA | 27.15 | | 200 day DMA | 24.79 | EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.09 | 35.23 | 35.48 | | 12 day EMA | 35.47 | 35.59 | 35.75 | | 20 day EMA | 35.24 | 35.29 | 35.35 | | 35 day EMA | 34.16 | 34.12 | 34.08 | | 50 day EMA | 32.71 | 32.62 | 32.53 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.03 | 35.08 | 35.49 | | 12 day SMA | 35.89 | 36.04 | 36.19 | | 20 day SMA | 36.06 | 36.06 | 36.01 | | 35 day SMA | 34.39 | 34.23 | 34.09 | | 50 day SMA | 32.93 | 32.79 | 32.65 | | 100 day SMA | 29.79 | 29.68 | 29.55 | | 150 day SMA | 27.15 | 27.05 | 26.95 | | 200 day SMA | 24.79 | 24.7 | 24.62 |
|
|
