DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank Strong Daily Stock price targets for DeutscheBank DB are 26.66 and 26.96 | Daily Target 1 | 26.41 | | Daily Target 2 | 26.6 | | Daily Target 3 | 26.706666666667 | | Daily Target 4 | 26.9 | | Daily Target 5 | 27.01 |
Daily price and volume Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
26.80 (1.52%) |
26.58 |
26.51 - 26.81 |
1.0487 times |
| Thu 01 May 2025 |
26.40 (0.72%) |
26.50 |
26.33 - 26.68 |
0.7547 times |
| Wed 30 April 2025 |
26.21 (-2.13%) |
25.83 |
25.62 - 26.27 |
1.3141 times |
| Tue 29 April 2025 |
26.78 (4.04%) |
26.64 |
26.60 - 26.96 |
1.7366 times |
| Mon 28 April 2025 |
25.74 (0.19%) |
25.66 |
25.48 - 25.78 |
0.9216 times |
| Fri 25 April 2025 |
25.69 (1.94%) |
25.37 |
25.35 - 25.71 |
0.8292 times |
| Thu 24 April 2025 |
25.20 (3.58%) |
24.91 |
24.87 - 25.23 |
0.868 times |
| Tue 22 April 2025 |
24.33 (4.56%) |
23.92 |
23.89 - 24.36 |
1.0749 times |
| Mon 21 April 2025 |
23.27 (-0.85%) |
23.50 |
22.99 - 23.56 |
0.576 times |
| Thu 17 April 2025 |
23.47 (0.56%) |
23.38 |
23.33 - 23.66 |
0.8764 times |
| Wed 16 April 2025 |
23.34 (0%) |
23.34 |
23.18 - 23.65 |
0 times |
Weekly price and charts DeutscheBank Strong weekly Stock price targets for DeutscheBank DB are 26.14 and 27.62 | Weekly Target 1 | 24.93 | | Weekly Target 2 | 25.87 | | Weekly Target 3 | 26.413333333333 | | Weekly Target 4 | 27.35 | | Weekly Target 5 | 27.89 |
Weekly price and volumes for Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
26.80 (4.32%) |
25.66 |
25.48 - 26.96 |
1.7161 times |
| Fri 25 April 2025 |
25.69 (9.46%) |
23.50 |
22.99 - 25.71 |
0.9948 times |
| Thu 17 April 2025 |
23.47 (0.56%) |
23.34 |
23.18 - 23.66 |
0.2604 times |
| Wed 16 April 2025 |
23.34 (0%) |
23.34 |
23.18 - 23.65 |
0 times |
| Wed 16 April 2025 |
23.34 (0%) |
23.34 |
23.18 - 23.65 |
0 times |
| Wed 16 April 2025 |
23.34 (0%) |
23.34 |
23.18 - 23.65 |
0.2596 times |
| Wed 16 April 2025 |
23.34 (0%) |
23.34 |
23.18 - 23.65 |
0 times |
| Wed 16 April 2025 |
23.34 (4.1%) |
23.02 |
22.88 - 23.66 |
0.6418 times |
| Fri 11 April 2025 |
22.42 (9.53%) |
19.62 |
18.89 - 22.49 |
4.3321 times |
| Fri 04 April 2025 |
20.47 (-14.57%) |
23.38 |
20.19 - 24.47 |
1.7952 times |
| Fri 28 March 2025 |
23.96 (-1.11%) |
24.65 |
23.76 - 25.25 |
0.8182 times |
Monthly price and charts DeutscheBank Strong monthly Stock price targets for DeutscheBank DB are 26.57 and 27.05 | Monthly Target 1 | 26.17 | | Monthly Target 2 | 26.48 | | Monthly Target 3 | 26.646666666667 | | Monthly Target 4 | 26.96 | | Monthly Target 5 | 27.13 |
Monthly price and volumes Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
26.80 (2.25%) |
26.50 |
26.33 - 26.81 |
0.1189 times |
| Wed 30 April 2025 |
26.21 (9.99%) |
24.07 |
18.89 - 26.96 |
2.0361 times |
| Mon 31 March 2025 |
23.83 (10.89%) |
22.00 |
20.32 - 25.25 |
2.0269 times |
| Fri 28 February 2025 |
21.49 (10.04%) |
18.68 |
18.56 - 21.96 |
1.3282 times |
| Fri 31 January 2025 |
19.53 (14.55%) |
17.20 |
17.06 - 20.45 |
0.8336 times |
| Tue 31 December 2024 |
17.05 (4.6%) |
17.49 |
16.60 - 18.04 |
0.3398 times |
| Tue 26 November 2024 |
16.30 (-3.78%) |
17.22 |
16.02 - 17.48 |
0.7481 times |
| Thu 31 October 2024 |
16.94 (-2.14%) |
17.29 |
16.63 - 17.83 |
0.8037 times |
| Mon 30 September 2024 |
17.31 (5.55%) |
16.13 |
15.21 - 17.44 |
0.837 times |
| Fri 30 August 2024 |
16.40 (5.4%) |
15.52 |
13.70 - 16.50 |
0.9279 times |
| Wed 31 July 2024 |
15.56 (-2.38%) |
16.49 |
15.43 - 17.06 |
0.7941 times |
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value | | 5 day DMA | 26.39 | | 12 day DMA | 25.05 | | 20 day DMA | 24.22 | | 35 day DMA | 23.8 | | 50 day DMA | 23.49 | | 100 day DMA | 21.08 | | 150 day DMA | 19.77 | | 200 day DMA | 18.8 | EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.27 | 26.01 | 25.81 | | 12 day EMA | 25.35 | 25.09 | 24.85 | | 20 day EMA | 24.68 | 24.46 | 24.26 | | 35 day EMA | 24.03 | 23.87 | 23.72 | | 50 day EMA | 23.53 | 23.4 | 23.28 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.39 | 26.16 | 25.92 | | 12 day SMA | 25.05 | 24.76 | 24.5 | | 20 day SMA | 24.22 | 23.99 | 23.66 | | 35 day SMA | 23.8 | 23.72 | 23.65 | | 50 day SMA | 23.49 | 23.36 | 23.24 | | 100 day SMA | 21.08 | 20.99 | 20.9 | | 150 day SMA | 19.77 | 19.71 | 19.65 | | 200 day SMA | 18.8 | 18.75 | 18.7 |
|
|
