DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank Strong Daily Stock price targets for DeutscheBank DB are 36.15 and 36.38 | Daily Target 1 | 36.06 | | Daily Target 2 | 36.16 | | Daily Target 3 | 36.29 | | Daily Target 4 | 36.39 | | Daily Target 5 | 36.52 |
Daily price and volume Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.26 (0.64%) |
36.26 |
36.19 - 36.42 |
1.18 times |
Thu 04 December 2025 |
36.03 (0.14%) |
35.87 |
35.87 - 36.26 |
0.8202 times |
Wed 03 December 2025 |
35.98 (-0.5%) |
35.86 |
35.55 - 36.02 |
1.2329 times |
Tue 02 December 2025 |
36.16 (2.32%) |
36.09 |
36.04 - 36.29 |
0.8531 times |
Mon 01 December 2025 |
35.34 (-0.65%) |
35.31 |
35.19 - 35.55 |
1.2008 times |
Fri 28 November 2025 |
35.57 (0.25%) |
35.45 |
35.38 - 35.62 |
0.6575 times |
Wed 26 November 2025 |
35.48 (2.07%) |
35.29 |
35.25 - 35.58 |
0.8849 times |
Tue 25 November 2025 |
34.76 (2.54%) |
34.60 |
34.30 - 34.85 |
0.9058 times |
Mon 24 November 2025 |
33.90 (-0.79%) |
34.31 |
33.76 - 34.32 |
0.8768 times |
Fri 21 November 2025 |
34.17 (1.85%) |
33.97 |
33.59 - 34.23 |
1.3881 times |
Thu 20 November 2025 |
33.55 (-3.03%) |
34.69 |
33.52 - 34.98 |
1.2946 times |
Weekly price and charts DeutscheBank Strong weekly Stock price targets for DeutscheBank DB are 35.73 and 36.96 | Weekly Target 1 | 34.73 | | Weekly Target 2 | 35.49 | | Weekly Target 3 | 35.956666666667 | | Weekly Target 4 | 36.72 | | Weekly Target 5 | 37.19 |
Weekly price and volumes for Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.26 (1.94%) |
35.31 |
35.19 - 36.42 |
1.1078 times |
Fri 28 November 2025 |
35.57 (4.1%) |
34.31 |
33.76 - 35.62 |
0.6967 times |
Fri 21 November 2025 |
34.17 (-7.47%) |
36.34 |
33.52 - 36.38 |
1.5511 times |
Fri 14 November 2025 |
36.93 (1.23%) |
37.09 |
36.69 - 38.78 |
1.4516 times |
Fri 07 November 2025 |
36.48 (1.98%) |
35.59 |
35.37 - 36.54 |
0.8135 times |
Fri 31 October 2025 |
35.77 (0%) |
35.60 |
35.09 - 35.80 |
0.2311 times |
Fri 31 October 2025 |
35.77 (6.4%) |
33.87 |
33.82 - 36.83 |
1.3987 times |
Fri 24 October 2025 |
33.62 (0.09%) |
33.97 |
32.95 - 33.97 |
0.7573 times |
Fri 17 October 2025 |
33.59 (-2.81%) |
34.96 |
33.33 - 35.61 |
1.0569 times |
Fri 10 October 2025 |
34.56 (-3.03%) |
34.75 |
34.52 - 35.60 |
0.9354 times |
Fri 03 October 2025 |
35.64 (-0.11%) |
35.49 |
34.99 - 35.80 |
0.9011 times |
Monthly price and charts DeutscheBank Strong monthly Stock price targets for DeutscheBank DB are 35.73 and 36.96 | Monthly Target 1 | 34.73 | | Monthly Target 2 | 35.49 | | Monthly Target 3 | 35.956666666667 | | Monthly Target 4 | 36.72 | | Monthly Target 5 | 37.19 |
Monthly price and volumes Deutsche Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
36.26 (1.94%) |
35.31 |
35.19 - 36.42 |
0.1974 times |
Fri 28 November 2025 |
35.57 (-0.56%) |
35.59 |
33.52 - 38.78 |
0.8042 times |
Fri 31 October 2025 |
35.77 (1.02%) |
35.54 |
32.95 - 36.83 |
0.8713 times |
Tue 30 September 2025 |
35.41 (0.8%) |
34.31 |
34.13 - 37.86 |
0.8889 times |
Fri 29 August 2025 |
35.13 (6.52%) |
32.65 |
32.26 - 37.54 |
0.9281 times |
Thu 31 July 2025 |
32.98 (12.64%) |
28.88 |
28.44 - 34.14 |
1.0479 times |
Mon 30 June 2025 |
29.28 (5.4%) |
27.56 |
27.13 - 30.50 |
0.8477 times |
Fri 30 May 2025 |
27.78 (5.99%) |
26.50 |
26.33 - 29.07 |
1.0994 times |
Wed 30 April 2025 |
26.21 (9.99%) |
24.07 |
18.89 - 26.96 |
1.6613 times |
Mon 31 March 2025 |
23.83 (10.89%) |
22.00 |
20.32 - 25.25 |
1.6538 times |
Fri 28 February 2025 |
21.49 (10.04%) |
18.68 |
18.56 - 21.96 |
1.0837 times |
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value | | 5 day DMA | 35.95 | | 12 day DMA | 35.15 | | 20 day DMA | 35.83 | | 35 day DMA | 35.36 | | 50 day DMA | 35.32 | | 100 day DMA | 35.18 | | 150 day DMA | 32.89 | | 200 day DMA | 30.51 | EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.94 | 35.78 | 35.65 | | 12 day EMA | 35.66 | 35.55 | 35.46 | | 20 day EMA | 35.59 | 35.52 | 35.47 | | 35 day EMA | 35.5 | 35.46 | 35.43 | | 50 day EMA | 35.44 | 35.41 | 35.38 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.95 | 35.82 | 35.71 | | 12 day SMA | 35.15 | 34.97 | 34.89 | | 20 day SMA | 35.83 | 35.82 | 35.84 | | 35 day SMA | 35.36 | 35.33 | 35.3 | | 50 day SMA | 35.32 | 35.3 | 35.3 | | 100 day SMA | 35.18 | 35.12 | 35.05 | | 150 day SMA | 32.89 | 32.82 | 32.76 | | 200 day SMA | 30.51 | 30.43 | 30.35 |
|
|
