AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable Strong Daily Stock price targets for AxaEquitable EQH are 45.71 and 46.26 | Daily Target 1 | 45.29 | | Daily Target 2 | 45.57 | | Daily Target 3 | 45.84 | | Daily Target 4 | 46.12 | | Daily Target 5 | 46.39 |
Daily price and volume Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
45.85 (-0.24%) |
45.71 |
45.56 - 46.11 |
0.6964 times |
Thu 04 December 2025 |
45.96 (0.72%) |
45.68 |
45.48 - 46.17 |
0.6741 times |
Wed 03 December 2025 |
45.63 (2.72%) |
44.50 |
44.33 - 45.69 |
0.9616 times |
Tue 02 December 2025 |
44.42 (-2.52%) |
45.97 |
44.30 - 45.97 |
1.0777 times |
Mon 01 December 2025 |
45.57 (-2.4%) |
46.44 |
45.55 - 46.81 |
1.0363 times |
Fri 28 November 2025 |
46.69 (-0.28%) |
46.93 |
46.63 - 47.22 |
0.4496 times |
Wed 26 November 2025 |
46.82 (0.21%) |
46.71 |
46.71 - 47.24 |
0.9359 times |
Tue 25 November 2025 |
46.72 (2.61%) |
45.68 |
45.68 - 46.75 |
1.0649 times |
Mon 24 November 2025 |
45.53 (0.91%) |
44.87 |
44.62 - 45.55 |
1.8341 times |
Fri 21 November 2025 |
45.12 (3.01%) |
43.80 |
43.57 - 45.14 |
1.2693 times |
Thu 20 November 2025 |
43.80 (-0.45%) |
44.50 |
43.41 - 45.29 |
1.6424 times |
Weekly price and charts AxaEquitable Strong weekly Stock price targets for AxaEquitable EQH are 43.82 and 46.33 | Weekly Target 1 | 43.14 | | Weekly Target 2 | 44.5 | | Weekly Target 3 | 45.653333333333 | | Weekly Target 4 | 47.01 | | Weekly Target 5 | 48.16 |
Weekly price and volumes for Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
45.85 (-1.8%) |
46.44 |
44.30 - 46.81 |
0.967 times |
Fri 28 November 2025 |
46.69 (3.48%) |
44.87 |
44.62 - 47.24 |
0.9318 times |
Fri 21 November 2025 |
45.12 (0.89%) |
44.44 |
42.34 - 45.29 |
1.4199 times |
Fri 14 November 2025 |
44.72 (-1.21%) |
45.08 |
44.33 - 45.96 |
1.1268 times |
Fri 07 November 2025 |
45.27 (-8.36%) |
48.58 |
44.19 - 48.95 |
1.0995 times |
Fri 31 October 2025 |
49.40 (0%) |
48.14 |
47.95 - 49.46 |
0.355 times |
Fri 31 October 2025 |
49.40 (1.06%) |
49.39 |
47.56 - 49.76 |
0.992 times |
Fri 24 October 2025 |
48.88 (3.1%) |
47.73 |
47.38 - 49.76 |
0.9963 times |
Fri 17 October 2025 |
47.41 (-1.94%) |
49.10 |
46.73 - 50.30 |
1.1157 times |
Fri 10 October 2025 |
48.35 (-5.49%) |
51.19 |
48.30 - 51.71 |
0.9959 times |
Fri 03 October 2025 |
51.16 (-2.35%) |
53.01 |
49.03 - 53.01 |
1.1817 times |
Monthly price and charts AxaEquitable Strong monthly Stock price targets for AxaEquitable EQH are 43.82 and 46.33 | Monthly Target 1 | 43.14 | | Monthly Target 2 | 44.5 | | Monthly Target 3 | 45.653333333333 | | Monthly Target 4 | 47.01 | | Monthly Target 5 | 48.16 |
Monthly price and volumes Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
45.85 (-1.8%) |
46.44 |
44.30 - 46.81 |
0.222 times |
Fri 28 November 2025 |
46.69 (-5.49%) |
48.58 |
42.34 - 48.95 |
1.051 times |
Fri 31 October 2025 |
49.40 (-2.72%) |
50.38 |
46.73 - 51.71 |
1.2052 times |
Tue 30 September 2025 |
50.78 (-4.66%) |
52.37 |
50.67 - 55.15 |
1.1912 times |
Fri 29 August 2025 |
53.26 (3.72%) |
50.13 |
47.00 - 55.24 |
1.2112 times |
Thu 31 July 2025 |
51.35 (-8.47%) |
56.04 |
50.03 - 56.53 |
0.9063 times |
Mon 30 June 2025 |
56.10 (6.11%) |
52.43 |
51.46 - 56.61 |
0.9394 times |
Fri 30 May 2025 |
52.87 (6.92%) |
49.39 |
49.06 - 55.07 |
0.8426 times |
Wed 30 April 2025 |
49.45 (-5.07%) |
52.04 |
41.39 - 55.32 |
1.2439 times |
Mon 31 March 2025 |
52.09 (-5.33%) |
55.50 |
47.89 - 55.98 |
1.1872 times |
Fri 28 February 2025 |
55.02 (1.1%) |
53.03 |
51.32 - 56.00 |
1.017 times |
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value | | 5 day DMA | 45.49 | | 12 day DMA | 45.51 | | 20 day DMA | 45.11 | | 35 day DMA | 46.35 | | 50 day DMA | 47.47 | | 100 day DMA | 50.17 | | 150 day DMA | 51.22 | | 200 day DMA | 50.97 | EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.72 | 45.65 | 45.5 | | 12 day EMA | 45.6 | 45.56 | 45.49 | | 20 day EMA | 45.8 | 45.8 | 45.78 | | 35 day EMA | 46.67 | 46.72 | 46.76 | | 50 day EMA | 47.75 | 47.83 | 47.91 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.49 | 45.65 | 45.83 | | 12 day SMA | 45.51 | 45.28 | 45.03 | | 20 day SMA | 45.11 | 45.06 | 45.03 | | 35 day SMA | 46.35 | 46.39 | 46.47 | | 50 day SMA | 47.47 | 47.59 | 47.72 | | 100 day SMA | 50.17 | 50.23 | 50.29 | | 150 day SMA | 51.22 | 51.24 | 51.27 | | 200 day SMA | 50.97 | 51.02 | 51.07 |
|
|
