AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable Strong Daily Stock price targets for AxaEquitable EQH are 45.35 and 46.99 | Daily Target 1 | 45.02 | | Daily Target 2 | 45.68 | | Daily Target 3 | 46.656666666667 | | Daily Target 4 | 47.32 | | Daily Target 5 | 48.3 |
Daily price and volume Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
46.35 (0%) |
47.02 |
45.99 - 47.63 |
0 times |
Wed 16 April 2025 |
46.35 (0%) |
47.02 |
45.99 - 47.63 |
0 times |
Wed 16 April 2025 |
46.35 (0%) |
47.02 |
45.99 - 47.63 |
1.2503 times |
Wed 16 April 2025 |
46.35 (-2.07%) |
47.02 |
45.99 - 47.63 |
0 times |
Tue 15 April 2025 |
47.33 (0.19%) |
47.62 |
47.23 - 48.24 |
0.9326 times |
Mon 14 April 2025 |
47.24 (1.79%) |
47.65 |
46.47 - 47.92 |
1.2339 times |
Fri 11 April 2025 |
46.41 (1.33%) |
45.56 |
44.62 - 46.53 |
1.7984 times |
Thu 10 April 2025 |
45.80 (-7.66%) |
47.97 |
44.62 - 48.12 |
1.3366 times |
Wed 09 April 2025 |
49.60 (12.78%) |
42.97 |
42.39 - 50.05 |
2.1724 times |
Tue 08 April 2025 |
43.98 (-1.96%) |
47.01 |
42.95 - 47.80 |
1.2759 times |
Mon 07 April 2025 |
44.86 (-0.53%) |
43.13 |
41.39 - 46.72 |
2.0679 times |
Weekly price and charts AxaEquitable Strong weekly Stock price targets for AxaEquitable EQH are 45.35 and 46.99 | Weekly Target 1 | 45.02 | | Weekly Target 2 | 45.68 | | Weekly Target 3 | 46.656666666667 | | Weekly Target 4 | 47.32 | | Weekly Target 5 | 48.3 |
Weekly price and volumes for Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
46.35 (0%) |
47.02 |
45.99 - 47.63 |
0 times |
Wed 16 April 2025 |
46.35 (0%) |
47.02 |
45.99 - 47.63 |
0 times |
Wed 16 April 2025 |
46.35 (0%) |
47.02 |
45.99 - 47.63 |
0.2954 times |
Wed 16 April 2025 |
46.35 (-0.13%) |
47.65 |
45.99 - 48.24 |
0.5118 times |
Fri 11 April 2025 |
46.41 (2.9%) |
43.13 |
41.39 - 50.05 |
2.0439 times |
Fri 04 April 2025 |
45.10 (-12.7%) |
50.68 |
43.10 - 55.32 |
1.6887 times |
Fri 28 March 2025 |
51.66 (-1.69%) |
53.45 |
50.93 - 55.03 |
0.5052 times |
Fri 21 March 2025 |
52.55 (2.5%) |
50.81 |
50.40 - 53.44 |
2.1744 times |
Fri 14 March 2025 |
51.27 (1.87%) |
48.96 |
48.16 - 51.91 |
1.4911 times |
Fri 07 March 2025 |
50.33 (-8.52%) |
55.50 |
47.89 - 55.98 |
1.2895 times |
Fri 28 February 2025 |
55.02 (7.11%) |
52.33 |
52.29 - 55.52 |
1.139 times |
Monthly price and charts AxaEquitable Strong monthly Stock price targets for AxaEquitable EQH are 36.91 and 50.84 | Monthly Target 1 | 33.76 | | Monthly Target 2 | 40.05 | | Monthly Target 3 | 47.686666666667 | | Monthly Target 4 | 53.98 | | Monthly Target 5 | 61.62 |
Monthly price and volumes Axa Equitable
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
46.35 (-11.02%) |
52.04 |
41.39 - 55.32 |
0.951 times |
Mon 31 March 2025 |
52.09 (-5.33%) |
55.50 |
47.89 - 55.98 |
1.2451 times |
Fri 28 February 2025 |
55.02 (1.1%) |
53.03 |
51.32 - 56.00 |
1.0666 times |
Fri 31 January 2025 |
54.42 (15.37%) |
47.45 |
47.30 - 54.82 |
1.1496 times |
Tue 31 December 2024 |
47.17 (-2.36%) |
47.82 |
44.30 - 48.32 |
0.7602 times |
Tue 26 November 2024 |
48.31 (6.55%) |
45.51 |
43.02 - 50.51 |
1.0525 times |
Thu 31 October 2024 |
45.34 (7.88%) |
41.82 |
40.81 - 46.48 |
1.0108 times |
Mon 30 September 2024 |
42.03 (-1.15%) |
41.99 |
37.99 - 42.69 |
0.7935 times |
Fri 30 August 2024 |
42.52 (-2.5%) |
43.43 |
36.46 - 43.78 |
0.9221 times |
Wed 31 July 2024 |
43.61 (6.73%) |
41.07 |
40.08 - 44.50 |
1.0486 times |
Fri 28 June 2024 |
40.86 (-1.52%) |
41.35 |
39.24 - 41.95 |
1.1118 times |
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value | | 5 day DMA | 46.55 | | 12 day DMA | 46.31 | | 20 day DMA | 48.86 | | 35 day DMA | 50.03 | | 50 day DMA | 51.17 | | 100 day DMA | 50.26 | | 150 day DMA | 48.3 | | 200 day DMA | 46.46 | EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.5 | 46.57 | 46.68 | | 12 day EMA | 47.25 | 47.41 | 47.6 | | 20 day EMA | 48.2 | 48.39 | 48.6 | | 35 day EMA | 49.61 | 49.8 | 50 | | 50 day EMA | 50.93 | 51.12 | 51.31 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.55 | 46.72 | 46.74 | | 12 day SMA | 46.31 | 46.63 | 47.35 | | 20 day SMA | 48.86 | 49.16 | 49.48 | | 35 day SMA | 50.03 | 50.26 | 50.48 | | 50 day SMA | 51.17 | 51.32 | 51.45 | | 100 day SMA | 50.26 | 50.26 | 50.27 | | 150 day SMA | 48.3 | 48.25 | 48.2 | | 200 day SMA | 46.46 | 46.43 | 46.41 |
|
|
