Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Sos Strong Daily Stock price targets for Sos SOS are 1.75 and 1.87 | Daily Target 1 | 1.67 | | Daily Target 2 | 1.74 | | Daily Target 3 | 1.79 | | Daily Target 4 | 1.86 | | Daily Target 5 | 1.91 |
Daily price and volume Sos
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.81 (1.12%) |
1.81 |
1.72 - 1.84 |
0.3407 times |
Fri 17 October 2025 |
1.79 (-3.24%) |
1.79 |
1.74 - 1.87 |
0.4549 times |
Thu 16 October 2025 |
1.85 (-2.63%) |
1.86 |
1.79 - 1.90 |
0.528 times |
Wed 15 October 2025 |
1.90 (-2.06%) |
1.95 |
1.85 - 2.04 |
0.7837 times |
Tue 14 October 2025 |
1.94 (0%) |
1.87 |
1.87 - 1.98 |
0.4595 times |
Mon 13 October 2025 |
1.94 (-9.77%) |
2.03 |
1.84 - 2.04 |
0.7134 times |
Tue 07 October 2025 |
2.15 (3.37%) |
2.17 |
2.05 - 2.26 |
1.288 times |
Mon 06 October 2025 |
2.08 (0.48%) |
2.14 |
2.02 - 2.18 |
0.8412 times |
Fri 03 October 2025 |
2.07 (-0.48%) |
2.05 |
1.80 - 2.29 |
3.3274 times |
Thu 02 October 2025 |
2.08 (0.48%) |
2.05 |
1.99 - 2.16 |
1.2632 times |
Wed 01 October 2025 |
2.07 (5.61%) |
1.85 |
1.85 - 2.10 |
1.3163 times |
Weekly price and charts Sos Strong weekly Stock price targets for Sos SOS are 1.75 and 1.87 | Weekly Target 1 | 1.67 | | Weekly Target 2 | 1.74 | | Weekly Target 3 | 1.79 | | Weekly Target 4 | 1.86 | | Weekly Target 5 | 1.91 |
Weekly price and volumes for Sos
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.81 (1.12%) |
1.81 |
1.72 - 1.84 |
0.0167 times |
Fri 17 October 2025 |
1.79 (-16.74%) |
2.03 |
1.74 - 2.04 |
0.1439 times |
Tue 07 October 2025 |
2.15 (3.86%) |
2.14 |
2.02 - 2.26 |
0.1043 times |
Fri 03 October 2025 |
2.07 (6.15%) |
2.20 |
1.80 - 2.35 |
0.9549 times |
Fri 26 September 2025 |
1.95 (2.63%) |
1.84 |
1.76 - 2.48 |
2.6805 times |
Fri 19 September 2025 |
1.90 (2.7%) |
1.82 |
1.50 - 2.00 |
0.4727 times |
Fri 12 September 2025 |
1.85 (51.64%) |
1.73 |
1.18 - 2.04 |
4.3361 times |
Fri 05 September 2025 |
1.22 (-2.4%) |
1.11 |
1.11 - 1.39 |
0.2195 times |
Fri 29 August 2025 |
1.25 (0%) |
1.63 |
1.02 - 1.63 |
0.4676 times |
Fri 29 August 2025 |
1.25 (-27.75%) |
1.74 |
1.02 - 1.76 |
0.6038 times |
Fri 22 August 2025 |
1.73 (-12.18%) |
1.99 |
1.63 - 1.99 |
0.2675 times |
Monthly price and charts Sos Strong monthly Stock price targets for Sos SOS are 1.48 and 2.05 | Monthly Target 1 | 1.37 | | Monthly Target 2 | 1.59 | | Monthly Target 3 | 1.94 | | Monthly Target 4 | 2.16 | | Monthly Target 5 | 2.51 |
Monthly price and volumes Sos
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.81 (-7.65%) |
1.85 |
1.72 - 2.29 |
0.4081 times |
Tue 30 September 2025 |
1.96 (56.8%) |
1.11 |
1.11 - 2.48 |
6.1677 times |
Fri 29 August 2025 |
1.25 (-50.59%) |
2.50 |
1.02 - 2.77 |
1.4407 times |
Thu 31 July 2025 |
2.53 (-59.84%) |
6.14 |
2.46 - 9.62 |
1.2617 times |
Mon 30 June 2025 |
6.30 (1.78%) |
6.12 |
5.50 - 6.70 |
0.0711 times |
Fri 30 May 2025 |
6.19 (30.32%) |
4.71 |
4.48 - 7.51 |
0.2038 times |
Wed 30 April 2025 |
4.75 (-3.06%) |
4.95 |
4.04 - 5.00 |
0.054 times |
Mon 31 March 2025 |
4.90 (-7.55%) |
5.62 |
4.30 - 5.79 |
0.0629 times |
Fri 28 February 2025 |
5.30 (-22.74%) |
6.69 |
5.04 - 6.99 |
0.1238 times |
Fri 31 January 2025 |
6.86 (0.29%) |
6.94 |
5.95 - 7.75 |
0.2063 times |
Tue 31 December 2024 |
6.84 (-1.58%) |
8.66 |
6.41 - 9.02 |
0.4433 times |
DMA SMA EMA moving averages of Sos SOS
DMA (daily moving average) of Sos SOS
| DMA period | DMA value | | 5 day DMA | 1.86 | | 12 day DMA | 1.97 | | 20 day DMA | 1.99 | | 35 day DMA | 1.78 | | 50 day DMA | 1.82 | | 100 day DMA | 4.03 | | 150 day DMA | 4.32 | | 200 day DMA | 4.83 | EMA (exponential moving average) of Sos SOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.86 | 1.88 | 1.93 | | 12 day EMA | 1.91 | 1.93 | 1.96 | | 20 day EMA | 1.92 | 1.93 | 1.94 | | 35 day EMA | 1.92 | 1.93 | 1.94 | | 50 day EMA | 1.89 | 1.89 | 1.89 |
SMA (simple moving average) of Sos SOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.86 | 1.88 | 1.96 | | 12 day SMA | 1.97 | 1.99 | 2 | | 20 day SMA | 1.99 | 1.98 | 1.97 | | 35 day SMA | 1.78 | 1.78 | 1.77 | | 50 day SMA | 1.82 | 1.83 | 1.85 | | 100 day SMA | 4.03 | 4.08 | 4.12 | | 150 day SMA | 4.32 | 4.34 | 4.36 | | 200 day SMA | 4.83 | 4.86 | 4.88 |
|
|
