Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Sos Strong Daily Stock price targets for Sos SOS are 8.28 and 9.47 | Daily Target 1 | 7.39 | | Daily Target 2 | 7.97 | | Daily Target 3 | 8.58 | | Daily Target 4 | 9.16 | | Daily Target 5 | 9.77 |
Daily price and volume Sos
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.55 (4.14%) |
8.44 |
8.00 - 9.19 |
1.0948 times |
Thu 10 July 2025 |
8.21 (-6.17%) |
8.84 |
8.00 - 9.62 |
1.608 times |
Wed 09 July 2025 |
8.75 (11.04%) |
8.40 |
8.01 - 9.39 |
2.5459 times |
Tue 08 July 2025 |
7.88 (23.13%) |
6.90 |
6.78 - 8.09 |
4.0915 times |
Mon 07 July 2025 |
6.40 (4.07%) |
6.19 |
6.06 - 6.48 |
0.208 times |
Thu 03 July 2025 |
6.15 (0.16%) |
6.21 |
6.15 - 6.21 |
0.0173 times |
Wed 02 July 2025 |
6.14 (0.16%) |
6.00 |
6.00 - 6.25 |
0.0494 times |
Tue 01 July 2025 |
6.13 (-2.7%) |
6.14 |
5.91 - 6.14 |
0.0468 times |
Mon 30 June 2025 |
6.30 (10.72%) |
5.69 |
5.57 - 6.30 |
0.2627 times |
Fri 27 June 2025 |
5.69 (1.25%) |
5.59 |
5.56 - 6.05 |
0.0754 times |
Thu 26 June 2025 |
5.62 (0.36%) |
5.64 |
5.60 - 5.84 |
0.111 times |
Weekly price and charts Sos Strong weekly Stock price targets for Sos SOS are 7.31 and 10.87 | Weekly Target 1 | 4.52 | | Weekly Target 2 | 6.53 | | Weekly Target 3 | 8.0766666666667 | | Weekly Target 4 | 10.09 | | Weekly Target 5 | 11.64 |
Weekly price and volumes for Sos
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.55 (39.02%) |
6.19 |
6.06 - 9.62 |
5.6808 times |
Thu 03 July 2025 |
6.15 (8.08%) |
5.69 |
5.57 - 6.30 |
0.2238 times |
Fri 27 June 2025 |
5.69 (-1.22%) |
5.74 |
5.50 - 6.05 |
0.2599 times |
Fri 20 June 2025 |
5.76 (-2.37%) |
5.93 |
5.76 - 6.04 |
0.1068 times |
Fri 13 June 2025 |
5.90 (-7.38%) |
6.25 |
5.75 - 6.40 |
0.2176 times |
Fri 06 June 2025 |
6.37 (2.91%) |
6.12 |
6.12 - 6.70 |
0.3724 times |
Fri 30 May 2025 |
6.19 (-2.37%) |
6.30 |
5.80 - 6.58 |
0.5456 times |
Fri 23 May 2025 |
6.34 (8.38%) |
5.90 |
5.60 - 6.89 |
0.5848 times |
Fri 16 May 2025 |
5.85 (4.09%) |
6.05 |
5.60 - 7.51 |
1.5018 times |
Fri 09 May 2025 |
5.62 (20.34%) |
4.77 |
4.48 - 6.01 |
0.5064 times |
Fri 02 May 2025 |
4.67 (-1.89%) |
4.86 |
4.50 - 4.86 |
0.1435 times |
Monthly price and charts Sos Strong monthly Stock price targets for Sos SOS are 7.23 and 10.94 | Monthly Target 1 | 4.32 | | Monthly Target 2 | 6.43 | | Monthly Target 3 | 8.0266666666667 | | Monthly Target 4 | 10.14 | | Monthly Target 5 | 11.74 |
Monthly price and volumes Sos
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.55 (35.71%) |
6.14 |
5.91 - 9.62 |
0.5825 times |
Mon 30 June 2025 |
6.30 (1.78%) |
6.12 |
5.50 - 6.70 |
0.1128 times |
Fri 30 May 2025 |
6.19 (30.32%) |
4.71 |
4.48 - 7.51 |
0.3233 times |
Wed 30 April 2025 |
4.75 (-3.06%) |
4.95 |
4.04 - 5.00 |
0.0856 times |
Mon 31 March 2025 |
4.90 (-7.55%) |
5.62 |
4.30 - 5.79 |
0.0998 times |
Fri 28 February 2025 |
5.30 (-22.74%) |
6.69 |
5.04 - 6.99 |
0.1964 times |
Fri 31 January 2025 |
6.86 (0.29%) |
6.94 |
5.95 - 7.75 |
0.3272 times |
Tue 31 December 2024 |
6.84 (-1.58%) |
8.66 |
6.41 - 9.02 |
0.7032 times |
Tue 26 November 2024 |
6.95 (826.67%) |
0.75 |
0.61 - 10.00 |
5.7328 times |
Thu 31 October 2024 |
0.75 (-5.06%) |
0.87 |
0.75 - 0.94 |
1.8364 times |
Mon 30 September 2024 |
0.79 (11.27%) |
0.76 |
0.50 - 0.89 |
2.8858 times |
DMA SMA EMA moving averages of Sos SOS
DMA (daily moving average) of Sos SOS
| DMA period | DMA value | | 5 day DMA | 7.96 | | 12 day DMA | 6.79 | | 20 day DMA | 6.44 | | 35 day DMA | 6.37 | | 50 day DMA | 6.05 | | 100 day DMA | 5.46 | | 150 day DMA | 6 | | 200 day DMA | 4.92 | EMA (exponential moving average) of Sos SOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.97 | 7.68 | 7.42 | | 12 day EMA | 7.19 | 6.94 | 6.71 | | 20 day EMA | 6.79 | 6.6 | 6.43 | | 35 day EMA | 6.35 | 6.22 | 6.1 | | 50 day EMA | 6.12 | 6.02 | 5.93 |
SMA (simple moving average) of Sos SOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.96 | 7.48 | 7.06 | | 12 day SMA | 6.79 | 6.56 | 6.34 | | 20 day SMA | 6.44 | 6.33 | 6.23 | | 35 day SMA | 6.37 | 6.28 | 6.22 | | 50 day SMA | 6.05 | 5.97 | 5.91 | | 100 day SMA | 5.46 | 5.44 | 5.42 | | 150 day SMA | 6 | 5.99 | 5.99 | | 200 day SMA | 4.92 | 4.88 | 4.84 |
|
|
