Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Sos Strong Daily Stock price targets for Sos SOS are 1.2 and 1.41 | Daily Target 1 | 1.03 | | Daily Target 2 | 1.15 | | Daily Target 3 | 1.2366666666667 | | Daily Target 4 | 1.36 | | Daily Target 5 | 1.45 |
Daily price and volume Sos
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.28 (2.4%) |
1.11 |
1.11 - 1.32 |
0.5367 times |
Fri 29 August 2025 |
1.25 (0%) |
1.63 |
1.02 - 1.63 |
3.7631 times |
Fri 29 August 2025 |
1.25 (-23.31%) |
1.63 |
1.02 - 1.63 |
3.7664 times |
Thu 28 August 2025 |
1.63 (-2.4%) |
1.75 |
1.60 - 1.75 |
0.3956 times |
Wed 27 August 2025 |
1.67 (0%) |
1.70 |
1.63 - 1.75 |
0.2703 times |
Tue 26 August 2025 |
1.67 (-2.34%) |
1.71 |
1.66 - 1.72 |
0.1872 times |
Mon 25 August 2025 |
1.71 (-1.16%) |
1.74 |
1.66 - 1.76 |
0.2401 times |
Fri 22 August 2025 |
1.73 (0.58%) |
1.82 |
1.67 - 1.82 |
0.3402 times |
Thu 21 August 2025 |
1.72 (-0.58%) |
1.65 |
1.65 - 1.82 |
0.3485 times |
Wed 20 August 2025 |
1.73 (1.76%) |
1.69 |
1.66 - 1.80 |
0.1519 times |
Tue 19 August 2025 |
1.70 (-4.49%) |
1.76 |
1.63 - 1.78 |
0.4096 times |
Weekly price and charts Sos Strong weekly Stock price targets for Sos SOS are 1.2 and 1.41 | Weekly Target 1 | 1.03 | | Weekly Target 2 | 1.15 | | Weekly Target 3 | 1.2366666666667 | | Weekly Target 4 | 1.36 | | Weekly Target 5 | 1.45 |
Weekly price and volumes for Sos
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.28 (2.4%) |
1.11 |
1.11 - 1.32 |
0.1788 times |
Fri 29 August 2025 |
1.25 (0%) |
1.63 |
1.02 - 1.63 |
1.2535 times |
Fri 29 August 2025 |
1.25 (-27.75%) |
1.74 |
1.02 - 1.76 |
1.6188 times |
Fri 22 August 2025 |
1.73 (-12.18%) |
1.99 |
1.63 - 1.99 |
0.7171 times |
Fri 15 August 2025 |
1.97 (-13.22%) |
2.33 |
1.90 - 2.41 |
0.9178 times |
Fri 08 August 2025 |
2.27 (-8.1%) |
2.73 |
2.20 - 2.77 |
0.5566 times |
Fri 01 August 2025 |
2.47 (-64.86%) |
6.87 |
2.25 - 7.14 |
2.5374 times |
Fri 25 July 2025 |
7.03 (-13.53%) |
8.39 |
6.70 - 8.62 |
0.2668 times |
Fri 18 July 2025 |
8.13 (-4.91%) |
8.70 |
6.77 - 8.92 |
0.6324 times |
Fri 11 July 2025 |
8.55 (39.02%) |
6.19 |
6.06 - 9.62 |
1.3208 times |
Thu 03 July 2025 |
6.15 (8.08%) |
5.69 |
5.57 - 6.30 |
0.052 times |
Monthly price and charts Sos Strong monthly Stock price targets for Sos SOS are 1.2 and 1.41 | Monthly Target 1 | 1.03 | | Monthly Target 2 | 1.15 | | Monthly Target 3 | 1.2366666666667 | | Monthly Target 4 | 1.36 | | Monthly Target 5 | 1.45 |
Monthly price and volumes Sos
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.28 (2.4%) |
1.11 |
1.11 - 1.32 |
0.1254 times |
Fri 29 August 2025 |
1.25 (-50.59%) |
2.50 |
1.02 - 2.77 |
3.6783 times |
Thu 31 July 2025 |
2.53 (-59.84%) |
6.14 |
2.46 - 9.62 |
3.2214 times |
Mon 30 June 2025 |
6.30 (1.78%) |
6.12 |
5.50 - 6.70 |
0.1815 times |
Fri 30 May 2025 |
6.19 (30.32%) |
4.71 |
4.48 - 7.51 |
0.5203 times |
Wed 30 April 2025 |
4.75 (-3.06%) |
4.95 |
4.04 - 5.00 |
0.1378 times |
Mon 31 March 2025 |
4.90 (-7.55%) |
5.62 |
4.30 - 5.79 |
0.1607 times |
Fri 28 February 2025 |
5.30 (-22.74%) |
6.69 |
5.04 - 6.99 |
0.3162 times |
Fri 31 January 2025 |
6.86 (0.29%) |
6.94 |
5.95 - 7.75 |
0.5266 times |
Tue 31 December 2024 |
6.84 (-1.58%) |
8.66 |
6.41 - 9.02 |
1.1318 times |
Tue 26 November 2024 |
6.95 (826.67%) |
0.75 |
0.61 - 10.00 |
9.2266 times |
DMA SMA EMA moving averages of Sos SOS
DMA (daily moving average) of Sos SOS
| DMA period | DMA value | | 5 day DMA | 1.42 | | 12 day DMA | 1.59 | | 20 day DMA | 1.83 | | 35 day DMA | 3.66 | | 50 day DMA | 4.57 | | 100 day DMA | 5.02 | | 150 day DMA | 5.15 | | 200 day DMA | 5.45 | EMA (exponential moving average) of Sos SOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.39 | 1.44 | 1.54 | | 12 day EMA | 1.68 | 1.75 | 1.84 | | 20 day EMA | 2.17 | 2.26 | 2.37 | | 35 day EMA | 3.2 | 3.31 | 3.43 | | 50 day EMA | 4.36 | 4.49 | 4.62 |
SMA (simple moving average) of Sos SOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.42 | 1.49 | 1.59 | | 12 day SMA | 1.59 | 1.65 | 1.72 | | 20 day SMA | 1.83 | 1.9 | 1.96 | | 35 day SMA | 3.66 | 3.84 | 4.05 | | 50 day SMA | 4.57 | 4.66 | 4.75 | | 100 day SMA | 5.02 | 5.05 | 5.08 | | 150 day SMA | 5.15 | 5.19 | 5.23 | | 200 day SMA | 5.45 | 5.45 | 5.44 |
|
|
