Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Sos Strong Daily Stock price targets for Sos SOS are 4.59 and 4.77 | Daily Target 1 | 4.56 | | Daily Target 2 | 4.62 | | Daily Target 3 | 4.74 | | Daily Target 4 | 4.8 | | Daily Target 5 | 4.92 |
Daily price and volume Sos
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
4.68 (-1.68%) |
4.86 |
4.68 - 4.86 |
1.838 times |
| Fri 25 April 2025 |
4.76 (0.21%) |
4.63 |
4.63 - 4.85 |
0.8733 times |
| Thu 24 April 2025 |
4.75 (6.03%) |
4.67 |
4.67 - 4.79 |
1.8591 times |
| Tue 22 April 2025 |
4.48 (5.91%) |
4.23 |
4.15 - 4.50 |
0 times |
| Mon 21 April 2025 |
4.23 (-7.44%) |
4.56 |
4.04 - 4.63 |
4.8167 times |
| Thu 17 April 2025 |
4.57 (1.56%) |
4.57 |
4.50 - 4.57 |
0.6129 times |
| Wed 16 April 2025 |
4.50 (0%) |
4.35 |
4.33 - 4.50 |
0 times |
| Wed 16 April 2025 |
4.50 (0%) |
4.35 |
4.33 - 4.50 |
0 times |
| Wed 16 April 2025 |
4.50 (0%) |
4.35 |
4.33 - 4.50 |
0 times |
| Wed 16 April 2025 |
4.50 (0%) |
4.35 |
4.33 - 4.50 |
0 times |
| Wed 16 April 2025 |
4.50 (0%) |
4.35 |
4.33 - 4.50 |
0 times |
Weekly price and charts Sos Strong weekly Stock price targets for Sos SOS are 4.59 and 4.77 | Weekly Target 1 | 4.56 | | Weekly Target 2 | 4.62 | | Weekly Target 3 | 4.74 | | Weekly Target 4 | 4.8 | | Weekly Target 5 | 4.92 |
Weekly price and volumes for Sos
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
4.68 (-1.68%) |
4.86 |
4.68 - 4.86 |
0.4701 times |
| Fri 25 April 2025 |
4.76 (4.16%) |
4.56 |
4.04 - 4.85 |
1.9307 times |
| Thu 17 April 2025 |
4.57 (1.56%) |
4.35 |
4.33 - 4.57 |
0.1567 times |
| Wed 16 April 2025 |
4.50 (0%) |
4.35 |
4.33 - 4.50 |
0 times |
| Wed 16 April 2025 |
4.50 (0%) |
4.35 |
4.33 - 4.50 |
0 times |
| Wed 16 April 2025 |
4.50 (0%) |
4.35 |
4.33 - 4.50 |
0 times |
| Wed 16 April 2025 |
4.50 (0%) |
4.35 |
4.33 - 4.50 |
0 times |
| Wed 16 April 2025 |
4.50 (6.13%) |
4.39 |
4.32 - 4.59 |
0.7807 times |
| Fri 11 April 2025 |
4.24 (-7.83%) |
4.40 |
4.10 - 4.73 |
2.1017 times |
| Fri 04 April 2025 |
4.60 (1.55%) |
4.31 |
4.26 - 5.00 |
4.5601 times |
| Fri 28 March 2025 |
4.53 (-7.55%) |
5.04 |
4.49 - 5.20 |
1.81 times |
Monthly price and charts Sos Strong monthly Stock price targets for Sos SOS are 3.88 and 4.84 | Monthly Target 1 | 3.61 | | Monthly Target 2 | 4.15 | | Monthly Target 3 | 4.5733333333333 | | Monthly Target 4 | 5.11 | | Monthly Target 5 | 5.53 |
Monthly price and volumes Sos
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
4.68 (-4.49%) |
4.95 |
4.04 - 5.00 |
0.0557 times |
| Mon 31 March 2025 |
4.90 (-7.55%) |
5.62 |
4.30 - 5.79 |
0.0688 times |
| Fri 28 February 2025 |
5.30 (-22.74%) |
6.69 |
5.04 - 6.99 |
0.1355 times |
| Fri 31 January 2025 |
6.86 (0.29%) |
6.94 |
5.95 - 7.75 |
0.2256 times |
| Tue 31 December 2024 |
6.84 (-1.58%) |
8.66 |
6.41 - 9.02 |
0.4849 times |
| Tue 26 November 2024 |
6.95 (826.67%) |
0.75 |
0.61 - 10.00 |
3.953 times |
| Thu 31 October 2024 |
0.75 (-5.06%) |
0.87 |
0.75 - 0.94 |
1.2663 times |
| Mon 30 September 2024 |
0.79 (11.27%) |
0.76 |
0.50 - 0.89 |
1.9899 times |
| Fri 30 August 2024 |
0.71 (-18.39%) |
0.83 |
0.70 - 0.89 |
0.81 times |
| Wed 31 July 2024 |
0.87 (3.57%) |
0.86 |
0.78 - 1.00 |
1.0103 times |
| Fri 28 June 2024 |
0.84 (-7.69%) |
0.96 |
0.75 - 0.98 |
0.8931 times |
DMA SMA EMA moving averages of Sos SOS
DMA (daily moving average) of Sos SOS
| DMA period | DMA value | | 5 day DMA | 4.58 | | 12 day DMA | 4.54 | | 20 day DMA | 4.49 | | 35 day DMA | 4.64 | | 50 day DMA | 4.87 | | 100 day DMA | 5.98 | | 150 day DMA | 4.54 | | 200 day DMA | 3.59 | EMA (exponential moving average) of Sos SOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.63 | 4.61 | 4.54 | | 12 day EMA | 4.58 | 4.56 | 4.52 | | 20 day EMA | 4.6 | 4.59 | 4.57 | | 35 day EMA | 4.76 | 4.76 | 4.76 | | 50 day EMA | 4.94 | 4.95 | 4.96 |
SMA (simple moving average) of Sos SOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.58 | 4.56 | 4.51 | | 12 day SMA | 4.54 | 4.52 | 4.49 | | 20 day SMA | 4.49 | 4.51 | 4.5 | | 35 day SMA | 4.64 | 4.64 | 4.65 | | 50 day SMA | 4.87 | 4.9 | 4.93 | | 100 day SMA | 5.98 | 6 | 6.03 | | 150 day SMA | 4.54 | 4.51 | 4.48 | | 200 day SMA | 3.59 | 3.57 | 3.55 |
|
|
