Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Sos Strong Daily Stock price targets for Sos SOS are 1.31 and 1.41 | Daily Target 1 | 1.23 | | Daily Target 2 | 1.28 | | Daily Target 3 | 1.3266666666667 | | Daily Target 4 | 1.38 | | Daily Target 5 | 1.43 |
Daily price and volume Sos
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.34 (7.2%) |
1.29 |
1.27 - 1.37 |
0.5025 times |
Wed 03 December 2025 |
1.25 (4.17%) |
1.17 |
1.17 - 1.30 |
2.0572 times |
Tue 02 December 2025 |
1.20 (-2.44%) |
1.16 |
1.16 - 1.24 |
0.3939 times |
Mon 01 December 2025 |
1.23 (-3.15%) |
1.21 |
1.20 - 1.24 |
0.6887 times |
Fri 28 November 2025 |
1.27 (4.96%) |
1.24 |
1.21 - 1.27 |
0.7803 times |
Wed 26 November 2025 |
1.21 (9.01%) |
1.17 |
1.15 - 1.25 |
0.8808 times |
Tue 25 November 2025 |
1.11 (-8.26%) |
1.16 |
1.11 - 1.20 |
1.3537 times |
Mon 24 November 2025 |
1.21 (0.83%) |
1.16 |
1.16 - 1.28 |
1.1114 times |
Fri 21 November 2025 |
1.20 (0.84%) |
1.18 |
1.13 - 1.20 |
1.1971 times |
Thu 20 November 2025 |
1.19 (-3.25%) |
1.21 |
1.11 - 1.22 |
1.0345 times |
Wed 19 November 2025 |
1.23 (-6.11%) |
1.31 |
1.17 - 1.31 |
1.0227 times |
Weekly price and charts Sos Strong weekly Stock price targets for Sos SOS are 1.25 and 1.46 | Weekly Target 1 | 1.08 | | Weekly Target 2 | 1.21 | | Weekly Target 3 | 1.29 | | Weekly Target 4 | 1.42 | | Weekly Target 5 | 1.5 |
Weekly price and volumes for Sos
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.34 (5.51%) |
1.21 |
1.16 - 1.37 |
0.6178 times |
Fri 28 November 2025 |
1.27 (5.83%) |
1.16 |
1.11 - 1.28 |
0.6999 times |
Fri 21 November 2025 |
1.20 (-5.51%) |
1.20 |
1.10 - 1.40 |
1.6058 times |
Fri 14 November 2025 |
1.27 (-18.06%) |
1.55 |
1.15 - 1.60 |
1.1415 times |
Fri 07 November 2025 |
1.55 (-9.36%) |
1.59 |
1.43 - 1.65 |
0.7776 times |
Fri 31 October 2025 |
1.71 (0%) |
1.76 |
1.64 - 1.79 |
0.2211 times |
Fri 31 October 2025 |
1.71 (-5.52%) |
1.80 |
1.64 - 1.88 |
0.8056 times |
Fri 24 October 2025 |
1.81 (1.12%) |
1.81 |
1.64 - 1.87 |
1.349 times |
Fri 17 October 2025 |
1.79 (-16.74%) |
2.03 |
1.74 - 2.04 |
1.6133 times |
Tue 07 October 2025 |
2.15 (3.86%) |
2.14 |
2.02 - 2.26 |
1.1686 times |
Fri 03 October 2025 |
2.07 (6.15%) |
2.20 |
1.80 - 2.35 |
10.7031 times |
Monthly price and charts Sos Strong monthly Stock price targets for Sos SOS are 1.25 and 1.46 | Monthly Target 1 | 1.08 | | Monthly Target 2 | 1.21 | | Monthly Target 3 | 1.29 | | Monthly Target 4 | 1.42 | | Monthly Target 5 | 1.5 |
Monthly price and volumes Sos
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.34 (5.51%) |
1.21 |
1.16 - 1.37 |
0.0401 times |
Fri 28 November 2025 |
1.27 (-25.73%) |
1.59 |
1.10 - 1.65 |
0.274 times |
Fri 31 October 2025 |
1.71 (-12.76%) |
1.85 |
1.64 - 2.29 |
0.5447 times |
Tue 30 September 2025 |
1.96 (56.8%) |
1.11 |
1.11 - 2.48 |
6.0874 times |
Fri 29 August 2025 |
1.25 (-50.59%) |
2.50 |
1.02 - 2.77 |
1.4219 times |
Thu 31 July 2025 |
2.53 (-59.84%) |
6.14 |
2.46 - 9.62 |
1.2453 times |
Mon 30 June 2025 |
6.30 (1.78%) |
6.12 |
5.50 - 6.70 |
0.0702 times |
Fri 30 May 2025 |
6.19 (30.32%) |
4.71 |
4.48 - 7.51 |
0.2011 times |
Wed 30 April 2025 |
4.75 (-3.06%) |
4.95 |
4.04 - 5.00 |
0.0533 times |
Mon 31 March 2025 |
4.90 (-7.55%) |
5.62 |
4.30 - 5.79 |
0.0621 times |
Fri 28 February 2025 |
5.30 (-22.74%) |
6.69 |
5.04 - 6.99 |
0.1222 times |
DMA SMA EMA moving averages of Sos SOS
DMA (daily moving average) of Sos SOS
| DMA period | DMA value | | 5 day DMA | 1.26 | | 12 day DMA | 1.23 | | 20 day DMA | 1.31 | | 35 day DMA | 1.5 | | 50 day DMA | 1.66 | | 100 day DMA | 2.48 | | 150 day DMA | 3.65 | | 200 day DMA | 3.96 | EMA (exponential moving average) of Sos SOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.26 | 1.22 | 1.21 | | 12 day EMA | 1.28 | 1.27 | 1.27 | | 20 day EMA | 1.34 | 1.34 | 1.35 | | 35 day EMA | 1.46 | 1.47 | 1.48 | | 50 day EMA | 1.62 | 1.63 | 1.65 |
SMA (simple moving average) of Sos SOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.26 | 1.23 | 1.2 | | 12 day SMA | 1.23 | 1.21 | 1.21 | | 20 day SMA | 1.31 | 1.32 | 1.34 | | 35 day SMA | 1.5 | 1.51 | 1.53 | | 50 day SMA | 1.66 | 1.67 | 1.68 | | 100 day SMA | 2.48 | 2.55 | 2.62 | | 150 day SMA | 3.65 | 3.67 | 3.69 | | 200 day SMA | 3.96 | 3.98 | 4.01 |
|
|
