SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline Strong Daily Stock price targets for SunlandsOnline STG are 9.08 and 9.43 | Daily Target 1 | 8.99 | | Daily Target 2 | 9.16 | | Daily Target 3 | 9.3366666666667 | | Daily Target 4 | 9.51 | | Daily Target 5 | 9.69 |
Daily price and volume Sunlands Online
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.34 (-1.79%) |
9.50 |
9.16 - 9.51 |
0.5132 times |
Fri 29 August 2025 |
9.51 (0%) |
9.85 |
9.51 - 9.89 |
0.9384 times |
Fri 29 August 2025 |
9.51 (-3.26%) |
9.85 |
9.51 - 9.89 |
0.9384 times |
Thu 28 August 2025 |
9.83 (6.39%) |
9.91 |
9.63 - 9.91 |
0.4545 times |
Wed 27 August 2025 |
9.24 (-3.14%) |
9.32 |
9.24 - 9.32 |
0.132 times |
Tue 26 August 2025 |
9.54 (-3.54%) |
9.18 |
9.12 - 9.54 |
0.4692 times |
Mon 25 August 2025 |
9.89 (-2.18%) |
9.85 |
9.35 - 10.08 |
1.8768 times |
Fri 22 August 2025 |
10.11 (2.74%) |
10.34 |
10.00 - 10.49 |
0.8944 times |
Thu 21 August 2025 |
9.84 (2.18%) |
8.89 |
8.89 - 10.70 |
2.1994 times |
Wed 20 August 2025 |
9.63 (-9.49%) |
10.32 |
9.63 - 10.32 |
1.5836 times |
Tue 19 August 2025 |
10.64 (-0.84%) |
10.73 |
10.01 - 10.73 |
1.4076 times |
Weekly price and charts SunlandsOnline Strong weekly Stock price targets for SunlandsOnline STG are 9.08 and 9.43 | Weekly Target 1 | 8.99 | | Weekly Target 2 | 9.16 | | Weekly Target 3 | 9.3366666666667 | | Weekly Target 4 | 9.51 | | Weekly Target 5 | 9.69 |
Weekly price and volumes for Sunlands Online
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.34 (-1.79%) |
9.50 |
9.16 - 9.51 |
0.0237 times |
Fri 29 August 2025 |
9.51 (0%) |
9.85 |
9.51 - 9.89 |
0.0433 times |
Fri 29 August 2025 |
9.51 (-5.93%) |
9.85 |
9.12 - 10.08 |
0.1787 times |
Fri 22 August 2025 |
10.11 (4.55%) |
9.92 |
8.89 - 11.53 |
0.3749 times |
Fri 15 August 2025 |
9.67 (0.21%) |
9.72 |
8.98 - 10.10 |
0.3323 times |
Fri 08 August 2025 |
9.65 (27.65%) |
8.10 |
8.09 - 9.65 |
0.3444 times |
Fri 01 August 2025 |
7.56 (-28.48%) |
10.50 |
7.30 - 11.16 |
0.626 times |
Fri 25 July 2025 |
10.57 (-9.58%) |
10.75 |
9.58 - 11.50 |
1.2851 times |
Fri 18 July 2025 |
11.69 (28.46%) |
9.91 |
9.15 - 15.00 |
4.9517 times |
Fri 11 July 2025 |
9.10 (65.15%) |
5.54 |
5.54 - 9.21 |
1.84 times |
Thu 03 July 2025 |
5.51 (-1.43%) |
5.45 |
5.45 - 6.03 |
0.2321 times |
Monthly price and charts SunlandsOnline Strong monthly Stock price targets for SunlandsOnline STG are 9.08 and 9.43 | Monthly Target 1 | 8.99 | | Monthly Target 2 | 9.16 | | Monthly Target 3 | 9.3366666666667 | | Monthly Target 4 | 9.51 | | Monthly Target 5 | 9.69 |
Monthly price and volumes Sunlands Online
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.34 (-1.79%) |
9.50 |
9.16 - 9.51 |
0.0161 times |
Fri 29 August 2025 |
9.51 (3.37%) |
9.18 |
7.30 - 11.53 |
1.0491 times |
Thu 31 July 2025 |
9.20 (60.84%) |
5.76 |
5.51 - 15.00 |
5.8419 times |
Mon 30 June 2025 |
5.72 (2.14%) |
5.79 |
5.34 - 7.44 |
0.4471 times |
Fri 30 May 2025 |
5.60 (11.33%) |
5.19 |
4.74 - 5.94 |
0.3093 times |
Tue 29 April 2025 |
5.03 (-8.04%) |
5.22 |
4.59 - 5.78 |
0.1604 times |
Mon 31 March 2025 |
5.47 (-16.23%) |
6.41 |
4.70 - 6.76 |
0.4163 times |
Fri 28 February 2025 |
6.53 (-1.95%) |
6.74 |
6.15 - 6.92 |
0.1714 times |
Fri 31 January 2025 |
6.66 (17.88%) |
5.44 |
5.10 - 7.14 |
1.3065 times |
Tue 31 December 2024 |
5.65 (-11.02%) |
6.40 |
5.48 - 6.93 |
0.2821 times |
Tue 26 November 2024 |
6.35 (-3.79%) |
6.73 |
5.93 - 7.14 |
0.6507 times |
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value | | 5 day DMA | 9.49 | | 12 day DMA | 9.82 | | 20 day DMA | 9.72 | | 35 day DMA | 10.14 | | 50 day DMA | 9.06 | | 100 day DMA | 7.21 | | 150 day DMA | 6.88 | | 200 day DMA | 6.77 | EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.51 | 9.6 | 9.64 | | 12 day EMA | 9.64 | 9.7 | 9.73 | | 20 day EMA | 9.62 | 9.65 | 9.67 | | 35 day EMA | 9.25 | 9.24 | 9.22 | | 50 day EMA | 8.85 | 8.83 | 8.8 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.49 | 9.53 | 9.6 | | 12 day SMA | 9.82 | 9.85 | 9.89 | | 20 day SMA | 9.72 | 9.69 | 9.59 | | 35 day SMA | 10.14 | 10.18 | 10.17 | | 50 day SMA | 9.06 | 8.98 | 8.9 | | 100 day SMA | 7.21 | 7.17 | 7.13 | | 150 day SMA | 6.88 | 6.85 | 6.83 | | 200 day SMA | 6.77 | 6.76 | 6.75 |
|
|
