SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline Strong Daily Stock price targets for SunlandsOnline STG are 5.77 and 6.1 | Daily Target 1 | 5.49 | | Daily Target 2 | 5.71 | | Daily Target 3 | 5.82 | | Daily Target 4 | 6.04 | | Daily Target 5 | 6.15 |
Daily price and volume Sunlands Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.93 (6.08%) |
5.60 |
5.60 - 5.93 |
0.5191 times |
Thu 04 December 2025 |
5.59 (3.33%) |
5.79 |
5.58 - 5.79 |
0.4182 times |
Tue 02 December 2025 |
5.41 (-4.08%) |
5.64 |
5.41 - 5.64 |
0.1081 times |
Mon 01 December 2025 |
5.64 (-2.76%) |
5.80 |
5.64 - 5.85 |
0.4326 times |
Fri 28 November 2025 |
5.80 (3.57%) |
5.78 |
5.54 - 5.80 |
0.137 times |
Wed 26 November 2025 |
5.60 (-2.61%) |
5.72 |
5.50 - 5.72 |
0.2956 times |
Tue 25 November 2025 |
5.75 (4.93%) |
5.49 |
5.48 - 5.99 |
0.6777 times |
Mon 24 November 2025 |
5.48 (7.03%) |
5.28 |
5.28 - 5.84 |
1.0094 times |
Fri 21 November 2025 |
5.12 (-10.8%) |
5.52 |
4.84 - 5.68 |
3.5689 times |
Thu 20 November 2025 |
5.74 (-13.29%) |
6.98 |
5.10 - 6.98 |
2.8335 times |
Wed 19 November 2025 |
6.62 (21.25%) |
5.99 |
5.99 - 6.86 |
0.6273 times |
Weekly price and charts SunlandsOnline Strong weekly Stock price targets for SunlandsOnline STG are 5.67 and 6.19 | Weekly Target 1 | 5.24 | | Weekly Target 2 | 5.58 | | Weekly Target 3 | 5.7566666666667 | | Weekly Target 4 | 6.1 | | Weekly Target 5 | 6.28 |
Weekly price and volumes for Sunlands Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.93 (2.24%) |
5.80 |
5.41 - 5.93 |
0.8032 times |
Fri 28 November 2025 |
5.80 (13.28%) |
5.28 |
5.28 - 5.99 |
1.1519 times |
Fri 21 November 2025 |
5.12 (-10.49%) |
5.80 |
4.84 - 6.98 |
3.8318 times |
Fri 14 November 2025 |
5.72 (1.06%) |
5.67 |
5.46 - 5.98 |
0.2508 times |
Fri 07 November 2025 |
5.66 (-12.92%) |
6.37 |
5.46 - 6.37 |
0.3879 times |
Fri 31 October 2025 |
6.50 (0%) |
6.98 |
6.49 - 6.98 |
0.0823 times |
Fri 31 October 2025 |
6.50 (-2.26%) |
6.85 |
6.49 - 6.98 |
0.3565 times |
Fri 24 October 2025 |
6.65 (-8.4%) |
6.94 |
6.55 - 7.00 |
0.6621 times |
Fri 17 October 2025 |
7.26 (-1.89%) |
7.31 |
6.93 - 7.41 |
0.5485 times |
Fri 10 October 2025 |
7.40 (-10.3%) |
8.26 |
7.01 - 8.53 |
1.9251 times |
Fri 03 October 2025 |
8.25 (3.13%) |
8.40 |
7.80 - 8.50 |
0.9167 times |
Monthly price and charts SunlandsOnline Strong monthly Stock price targets for SunlandsOnline STG are 5.67 and 6.19 | Monthly Target 1 | 5.24 | | Monthly Target 2 | 5.58 | | Monthly Target 3 | 5.7566666666667 | | Monthly Target 4 | 6.1 | | Monthly Target 5 | 6.28 |
Monthly price and volumes Sunlands Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.93 (2.24%) |
5.80 |
5.41 - 5.93 |
0.0899 times |
Fri 28 November 2025 |
5.80 (-10.77%) |
6.37 |
4.84 - 6.98 |
0.6293 times |
Fri 31 October 2025 |
6.50 (-18.75%) |
8.38 |
6.49 - 8.53 |
0.4685 times |
Tue 30 September 2025 |
8.00 (-15.88%) |
9.50 |
6.37 - 9.65 |
0.9635 times |
Fri 29 August 2025 |
9.51 (3.37%) |
9.18 |
7.30 - 11.53 |
1.0012 times |
Thu 31 July 2025 |
9.20 (60.84%) |
5.76 |
5.51 - 15.00 |
5.5754 times |
Mon 30 June 2025 |
5.72 (2.14%) |
5.79 |
5.34 - 7.44 |
0.4267 times |
Fri 30 May 2025 |
5.60 (11.33%) |
5.19 |
4.74 - 5.94 |
0.2951 times |
Tue 29 April 2025 |
5.03 (-8.04%) |
5.22 |
4.59 - 5.78 |
0.153 times |
Mon 31 March 2025 |
5.47 (-16.23%) |
6.41 |
4.70 - 6.76 |
0.3973 times |
Fri 28 February 2025 |
6.53 (-1.95%) |
6.74 |
6.15 - 6.92 |
0.1636 times |
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value | | 5 day DMA | 5.67 | | 12 day DMA | 5.68 | | 20 day DMA | 5.73 | | 35 day DMA | 6.21 | | 50 day DMA | 6.75 | | 100 day DMA | 8.2 | | 150 day DMA | 7.4 | | 200 day DMA | 7.02 | EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.7 | 5.58 | 5.58 | | 12 day EMA | 5.72 | 5.68 | 5.7 | | 20 day EMA | 5.89 | 5.89 | 5.92 | | 35 day EMA | 6.28 | 6.3 | 6.34 | | 50 day EMA | 6.76 | 6.79 | 6.84 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.67 | 5.61 | 5.64 | | 12 day SMA | 5.68 | 5.67 | 5.68 | | 20 day SMA | 5.73 | 5.75 | 5.8 | | 35 day SMA | 6.21 | 6.25 | 6.3 | | 50 day SMA | 6.75 | 6.8 | 6.85 | | 100 day SMA | 8.2 | 8.25 | 8.28 | | 150 day SMA | 7.4 | 7.39 | 7.38 | | 200 day SMA | 7.02 | 7.02 | 7.03 |
|
|
