SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline Strong Daily Stock price targets for SunlandsOnline STG are 5.03 and 5.94 | Daily Target 1 | 4.32 | | Daily Target 2 | 4.82 | | Daily Target 3 | 5.2333333333333 | | Daily Target 4 | 5.73 | | Daily Target 5 | 6.14 |
Daily price and volume Sunlands Online
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.31 (3.71%) |
4.81 |
4.74 - 5.65 |
2.5583 times |
| Fri 25 April 2025 |
5.12 (-4.3%) |
5.43 |
5.12 - 5.43 |
0.6977 times |
| Thu 24 April 2025 |
5.35 (7%) |
4.80 |
4.80 - 5.35 |
1.2559 times |
| Mon 21 April 2025 |
5.00 (-0.4%) |
5.05 |
4.65 - 5.50 |
3.4885 times |
| Thu 17 April 2025 |
5.02 (7.26%) |
4.87 |
4.87 - 5.10 |
1.0289 times |
| Wed 16 April 2025 |
4.68 (0%) |
4.68 |
4.68 - 4.68 |
0 times |
| Wed 16 April 2025 |
4.68 (0%) |
4.68 |
4.68 - 4.68 |
0.6917 times |
| Wed 16 April 2025 |
4.68 (0%) |
4.68 |
4.68 - 4.68 |
0 times |
| Wed 16 April 2025 |
4.68 (-2.3%) |
4.68 |
4.68 - 4.68 |
0 times |
| Thu 10 April 2025 |
4.79 (4.13%) |
4.62 |
4.62 - 4.79 |
0.2791 times |
| Wed 09 April 2025 |
4.60 (-12.55%) |
5.00 |
4.59 - 5.00 |
1.2559 times |
Weekly price and charts SunlandsOnline Strong weekly Stock price targets for SunlandsOnline STG are 5.03 and 5.94 | Weekly Target 1 | 4.32 | | Weekly Target 2 | 4.82 | | Weekly Target 3 | 5.2333333333333 | | Weekly Target 4 | 5.73 | | Weekly Target 5 | 6.14 |
Weekly price and volumes for Sunlands Online
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.31 (3.71%) |
4.81 |
4.74 - 5.65 |
0.937 times |
| Fri 25 April 2025 |
5.12 (1.99%) |
5.05 |
4.65 - 5.50 |
1.9932 times |
| Thu 17 April 2025 |
5.02 (7.26%) |
4.68 |
4.68 - 5.10 |
0.3768 times |
| Wed 16 April 2025 |
4.68 (0%) |
4.68 |
4.68 - 4.68 |
0.2533 times |
| Wed 16 April 2025 |
4.68 (0%) |
4.68 |
4.68 - 4.68 |
0 times |
| Wed 16 April 2025 |
4.68 (-2.3%) |
4.68 |
4.68 - 4.68 |
0 times |
| Thu 10 April 2025 |
4.79 (-10.47%) |
5.53 |
4.59 - 5.53 |
0.9881 times |
| Fri 04 April 2025 |
5.35 (-1.83%) |
5.70 |
5.16 - 5.78 |
1.1244 times |
| Fri 28 March 2025 |
5.45 (-6.84%) |
5.45 |
5.39 - 5.84 |
1.6355 times |
| Fri 21 March 2025 |
5.85 (9.14%) |
5.69 |
5.31 - 5.88 |
2.6917 times |
| Fri 14 March 2025 |
5.36 (-13.55%) |
5.98 |
4.70 - 5.98 |
7.1381 times |
Monthly price and charts SunlandsOnline Strong monthly Stock price targets for SunlandsOnline STG are 4.95 and 6.14 | Monthly Target 1 | 4.04 | | Monthly Target 2 | 4.67 | | Monthly Target 3 | 5.2266666666667 | | Monthly Target 4 | 5.86 | | Monthly Target 5 | 6.42 |
Monthly price and volumes Sunlands Online
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.31 (-2.93%) |
5.22 |
4.59 - 5.78 |
0.093 times |
| Mon 31 March 2025 |
5.47 (-16.23%) |
6.41 |
4.70 - 6.76 |
0.27 times |
| Fri 28 February 2025 |
6.53 (-1.95%) |
6.74 |
6.15 - 6.92 |
0.1112 times |
| Fri 31 January 2025 |
6.66 (17.88%) |
5.44 |
5.10 - 7.14 |
0.8473 times |
| Tue 31 December 2024 |
5.65 (-11.02%) |
6.40 |
5.48 - 6.93 |
0.1829 times |
| Tue 26 November 2024 |
6.35 (-3.79%) |
6.73 |
5.93 - 7.14 |
0.422 times |
| Thu 31 October 2024 |
6.60 (-14.62%) |
7.55 |
5.96 - 9.49 |
1.2852 times |
| Mon 30 September 2024 |
7.73 (61.38%) |
5.01 |
4.56 - 8.14 |
2.3142 times |
| Fri 30 August 2024 |
4.79 (-43.98%) |
8.84 |
4.25 - 11.06 |
3.9591 times |
| Wed 31 July 2024 |
8.55 (8.92%) |
7.85 |
7.02 - 8.85 |
0.5151 times |
| Fri 28 June 2024 |
7.85 (9.48%) |
7.25 |
6.15 - 8.90 |
0.306 times |
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value | | 5 day DMA | 5.16 | | 12 day DMA | 4.93 | | 20 day DMA | 5.14 | | 35 day DMA | 5.4 | | 50 day DMA | 5.76 | | 100 day DMA | 5.99 | | 150 day DMA | 6.32 | | 200 day DMA | 6.76 | EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.15 | 5.07 | 5.04 | | 12 day EMA | 5.1 | 5.06 | 5.05 | | 20 day EMA | 5.18 | 5.17 | 5.17 | | 35 day EMA | 5.46 | 5.47 | 5.49 | | 50 day EMA | 5.78 | 5.8 | 5.83 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.16 | 5.03 | 4.95 | | 12 day SMA | 4.93 | 4.93 | 4.95 | | 20 day SMA | 5.14 | 5.14 | 5.18 | | 35 day SMA | 5.4 | 5.43 | 5.47 | | 50 day SMA | 5.76 | 5.79 | 5.82 | | 100 day SMA | 5.99 | 6.01 | 6.03 | | 150 day SMA | 6.32 | 6.32 | 6.33 | | 200 day SMA | 6.76 | 6.77 | 6.78 |
|
|
