SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline Strong Daily Stock price targets for SunlandsOnline STG are 7.1 and 7.45 | Daily Target 1 | 6.81 | | Daily Target 2 | 7.03 | | Daily Target 3 | 7.1566666666667 | | Daily Target 4 | 7.38 | | Daily Target 5 | 7.51 |
Daily price and volume Sunlands Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.26 (-1.63%) |
7.02 |
6.93 - 7.28 |
1.7898 times |
Thu 16 October 2025 |
7.38 (-0.4%) |
7.38 |
7.38 - 7.38 |
0.0317 times |
Wed 15 October 2025 |
7.41 (1.79%) |
7.28 |
7.28 - 7.41 |
0.1742 times |
Tue 14 October 2025 |
7.28 (-0.82%) |
7.28 |
7.28 - 7.28 |
0.0634 times |
Mon 13 October 2025 |
7.34 (-0.81%) |
7.31 |
7.31 - 7.34 |
0.1584 times |
Fri 10 October 2025 |
7.40 (-4.76%) |
7.74 |
7.01 - 7.75 |
2.2333 times |
Thu 09 October 2025 |
7.77 (-3.96%) |
7.96 |
7.69 - 7.96 |
1.1088 times |
Wed 08 October 2025 |
8.09 (-0.37%) |
8.20 |
8.08 - 8.20 |
1.0929 times |
Tue 07 October 2025 |
8.12 (-2.52%) |
8.23 |
8.10 - 8.23 |
0.4752 times |
Mon 06 October 2025 |
8.33 (0.97%) |
8.26 |
8.06 - 8.53 |
2.8723 times |
Fri 03 October 2025 |
8.25 (-2.94%) |
8.17 |
8.00 - 8.36 |
0.2059 times |
Weekly price and charts SunlandsOnline Strong weekly Stock price targets for SunlandsOnline STG are 6.86 and 7.34 | Weekly Target 1 | 6.72 | | Weekly Target 2 | 6.99 | | Weekly Target 3 | 7.2 | | Weekly Target 4 | 7.47 | | Weekly Target 5 | 7.68 |
Weekly price and volumes for Sunlands Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.26 (-1.89%) |
7.31 |
6.93 - 7.41 |
0.3621 times |
Fri 10 October 2025 |
7.40 (-10.3%) |
8.26 |
7.01 - 8.53 |
1.2708 times |
Fri 03 October 2025 |
8.25 (3.13%) |
8.40 |
7.80 - 8.50 |
0.6052 times |
Fri 26 September 2025 |
8.00 (-1.72%) |
7.89 |
7.81 - 8.74 |
1.0268 times |
Fri 19 September 2025 |
8.14 (-7.71%) |
8.62 |
6.37 - 8.63 |
2.3149 times |
Fri 12 September 2025 |
8.82 (1.15%) |
8.74 |
8.11 - 9.65 |
0.5302 times |
Fri 05 September 2025 |
8.72 (-8.31%) |
9.50 |
8.00 - 9.60 |
1.6088 times |
Fri 29 August 2025 |
9.51 (0%) |
9.85 |
9.51 - 9.89 |
0.1655 times |
Fri 29 August 2025 |
9.51 (-5.93%) |
9.85 |
9.12 - 10.08 |
0.6828 times |
Fri 22 August 2025 |
10.11 (4.55%) |
9.92 |
8.89 - 11.53 |
1.4329 times |
Fri 15 August 2025 |
9.67 (0.21%) |
9.72 |
8.98 - 10.10 |
1.2699 times |
Monthly price and charts SunlandsOnline Strong monthly Stock price targets for SunlandsOnline STG are 6.3 and 7.9 | Monthly Target 1 | 5.97 | | Monthly Target 2 | 6.62 | | Monthly Target 3 | 7.5733333333333 | | Monthly Target 4 | 8.22 | | Monthly Target 5 | 9.17 |
Monthly price and volumes Sunlands Online
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.26 (-9.25%) |
8.38 |
6.93 - 8.53 |
0.3267 times |
Tue 30 September 2025 |
8.00 (-15.88%) |
9.50 |
6.37 - 9.65 |
0.9117 times |
Fri 29 August 2025 |
9.51 (3.37%) |
9.18 |
7.30 - 11.53 |
0.9474 times |
Thu 31 July 2025 |
9.20 (60.84%) |
5.76 |
5.51 - 15.00 |
5.2757 times |
Mon 30 June 2025 |
5.72 (2.14%) |
5.79 |
5.34 - 7.44 |
0.4038 times |
Fri 30 May 2025 |
5.60 (11.33%) |
5.19 |
4.74 - 5.94 |
0.2793 times |
Tue 29 April 2025 |
5.03 (-8.04%) |
5.22 |
4.59 - 5.78 |
0.1448 times |
Mon 31 March 2025 |
5.47 (-16.23%) |
6.41 |
4.70 - 6.76 |
0.376 times |
Fri 28 February 2025 |
6.53 (-1.95%) |
6.74 |
6.15 - 6.92 |
0.1548 times |
Fri 31 January 2025 |
6.66 (17.88%) |
5.44 |
5.10 - 7.14 |
1.1799 times |
Tue 31 December 2024 |
5.65 (-11.02%) |
6.40 |
5.48 - 6.93 |
0.2547 times |
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value | | 5 day DMA | 7.33 | | 12 day DMA | 7.76 | | 20 day DMA | 7.92 | | 35 day DMA | 8.24 | | 50 day DMA | 8.71 | | 100 day DMA | 8.2 | | 150 day DMA | 7.26 | | 200 day DMA | 7.01 | EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.39 | 7.46 | 7.5 | | 12 day EMA | 7.64 | 7.71 | 7.77 | | 20 day EMA | 7.87 | 7.93 | 7.99 | | 35 day EMA | 8.25 | 8.31 | 8.36 | | 50 day EMA | 8.6 | 8.65 | 8.7 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.33 | 7.36 | 7.44 | | 12 day SMA | 7.76 | 7.83 | 7.88 | | 20 day SMA | 7.92 | 7.96 | 8 | | 35 day SMA | 8.24 | 8.3 | 8.37 | | 50 day SMA | 8.71 | 8.76 | 8.8 | | 100 day SMA | 8.2 | 8.18 | 8.16 | | 150 day SMA | 7.26 | 7.25 | 7.25 | | 200 day SMA | 7.01 | 7 | 7 |
|
|
