BristowGroup VTOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBristow Group VTOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BristowGroup Strong Daily Stock price targets for BristowGroup VTOL are 34.96 and 35.76 | Daily Target 1 | 34.71 | | Daily Target 2 | 35.2 | | Daily Target 3 | 35.513333333333 | | Daily Target 4 | 36 | | Daily Target 5 | 36.31 |
Daily price and volume Bristow Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.68 (-0.97%) |
35.80 |
35.03 - 35.83 |
1.2412 times |
Fri 11 July 2025 |
36.03 (1.72%) |
35.48 |
35.13 - 36.14 |
0.9612 times |
Thu 10 July 2025 |
35.42 (1.52%) |
34.76 |
34.51 - 35.60 |
1.1639 times |
Wed 09 July 2025 |
34.89 (0.32%) |
34.73 |
34.31 - 35.02 |
0.8998 times |
Tue 08 July 2025 |
34.78 (3.33%) |
33.83 |
33.71 - 35.00 |
1.0332 times |
Mon 07 July 2025 |
33.66 (-1.64%) |
33.81 |
33.23 - 34.27 |
0.8444 times |
Thu 03 July 2025 |
34.22 (0.53%) |
34.12 |
33.85 - 34.55 |
0.5427 times |
Wed 02 July 2025 |
34.04 (0.83%) |
34.03 |
33.26 - 34.05 |
0.9837 times |
Tue 01 July 2025 |
33.76 (2.4%) |
32.99 |
32.43 - 34.27 |
1.327 times |
Mon 30 June 2025 |
32.97 (-1.14%) |
33.25 |
32.95 - 33.39 |
1.0028 times |
Fri 27 June 2025 |
33.35 (0.12%) |
33.48 |
33.09 - 33.78 |
4.6722 times |
Weekly price and charts BristowGroup Strong weekly Stock price targets for BristowGroup VTOL are 34.96 and 35.76 | Weekly Target 1 | 34.71 | | Weekly Target 2 | 35.2 | | Weekly Target 3 | 35.513333333333 | | Weekly Target 4 | 36 | | Weekly Target 5 | 36.31 |
Weekly price and volumes for Bristow Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.68 (-0.97%) |
35.80 |
35.03 - 35.83 |
0.2118 times |
Fri 11 July 2025 |
36.03 (5.29%) |
33.81 |
33.23 - 36.14 |
0.8367 times |
Thu 03 July 2025 |
34.22 (2.61%) |
33.25 |
32.43 - 34.55 |
0.6581 times |
Fri 27 June 2025 |
33.35 (0.33%) |
33.50 |
31.76 - 33.78 |
1.522 times |
Fri 20 June 2025 |
33.24 (-3.12%) |
34.44 |
33.00 - 35.34 |
0.7084 times |
Fri 13 June 2025 |
34.31 (12.79%) |
30.56 |
30.45 - 34.49 |
2.1394 times |
Fri 06 June 2025 |
30.42 (3.96%) |
29.49 |
29.26 - 30.77 |
0.8727 times |
Fri 30 May 2025 |
29.26 (1%) |
29.01 |
28.81 - 30.29 |
0.9913 times |
Fri 23 May 2025 |
28.97 (-3.43%) |
29.76 |
28.03 - 30.18 |
0.9662 times |
Fri 16 May 2025 |
30.00 (0.98%) |
29.90 |
29.18 - 31.02 |
1.0934 times |
Fri 09 May 2025 |
29.71 (-1.49%) |
29.57 |
26.53 - 30.20 |
1.1219 times |
Monthly price and charts BristowGroup Strong monthly Stock price targets for BristowGroup VTOL are 34.06 and 37.77 | Monthly Target 1 | 31.04 | | Monthly Target 2 | 33.36 | | Monthly Target 3 | 34.75 | | Monthly Target 4 | 37.07 | | Monthly Target 5 | 38.46 |
Monthly price and volumes Bristow Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.68 (8.22%) |
32.99 |
32.43 - 36.14 |
0.5033 times |
Mon 30 June 2025 |
32.97 (12.68%) |
29.49 |
29.26 - 35.34 |
1.7746 times |
Fri 30 May 2025 |
29.26 (0.76%) |
28.81 |
26.53 - 31.02 |
1.4531 times |
Wed 30 April 2025 |
29.04 (-8.04%) |
31.41 |
25.11 - 33.28 |
1.2073 times |
Mon 31 March 2025 |
31.58 (-14.74%) |
36.81 |
30.80 - 37.45 |
0.9609 times |
Fri 28 February 2025 |
37.04 (11%) |
33.25 |
32.93 - 38.64 |
0.8926 times |
Fri 31 January 2025 |
33.37 (-2.71%) |
34.69 |
33.07 - 37.04 |
0.733 times |
Tue 31 December 2024 |
34.30 (-8.7%) |
37.70 |
32.16 - 37.84 |
0.705 times |
Tue 26 November 2024 |
37.57 (13.26%) |
33.54 |
32.45 - 38.93 |
1.0187 times |
Thu 31 October 2024 |
33.17 (-4.38%) |
34.58 |
33.06 - 36.33 |
0.7515 times |
Mon 30 September 2024 |
34.69 (-12.86%) |
39.47 |
32.83 - 39.65 |
1.0446 times |
DMA SMA EMA moving averages of Bristow Group VTOL
DMA (daily moving average) of Bristow Group VTOL
| DMA period | DMA value | | 5 day DMA | 35.36 | | 12 day DMA | 34.34 | | 20 day DMA | 33.89 | | 35 day DMA | 32.29 | | 50 day DMA | 31.47 | | 100 day DMA | 31.31 | | 150 day DMA | 32.54 | | 200 day DMA | 33.29 | EMA (exponential moving average) of Bristow Group VTOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.32 | 35.14 | 34.7 | | 12 day EMA | 34.51 | 34.3 | 33.98 | | 20 day EMA | 33.81 | 33.61 | 33.35 | | 35 day EMA | 32.75 | 32.58 | 32.38 | | 50 day EMA | 31.69 | 31.53 | 31.35 |
SMA (simple moving average) of Bristow Group VTOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.36 | 34.96 | 34.59 | | 12 day SMA | 34.34 | 34.07 | 33.74 | | 20 day SMA | 33.89 | 33.77 | 33.6 | | 35 day SMA | 32.29 | 32.12 | 31.93 | | 50 day SMA | 31.47 | 31.36 | 31.23 | | 100 day SMA | 31.31 | 31.32 | 31.32 | | 150 day SMA | 32.54 | 32.55 | 32.56 | | 200 day SMA | 33.29 | 33.29 | 33.3 |
|
|
