AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFGC are 19.36 and 19.49 | Daily Target 1 | 19.25 | | Daily Target 2 | 19.33 | | Daily Target 3 | 19.38 | | Daily Target 4 | 19.46 | | Daily Target 5 | 19.51 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.41 (0.78%) |
19.30 |
19.30 - 19.43 |
0.3972 times |
Tue 02 September 2025 |
19.26 (-0.31%) |
19.14 |
19.14 - 19.39 |
0.4353 times |
Fri 29 August 2025 |
19.32 (0%) |
19.50 |
19.27 - 19.57 |
1.6376 times |
Fri 29 August 2025 |
19.32 (-2.42%) |
19.50 |
19.27 - 19.57 |
1.6376 times |
Thu 28 August 2025 |
19.80 (-0.25%) |
19.93 |
19.78 - 19.93 |
0.3863 times |
Wed 27 August 2025 |
19.85 (0.05%) |
19.78 |
19.78 - 19.90 |
0.914 times |
Tue 26 August 2025 |
19.84 (-0.35%) |
19.90 |
19.77 - 19.91 |
0.6692 times |
Mon 25 August 2025 |
19.91 (0.4%) |
19.72 |
19.72 - 19.93 |
1.6812 times |
Fri 22 August 2025 |
19.83 (1.38%) |
19.57 |
19.57 - 19.90 |
1.6649 times |
Thu 21 August 2025 |
19.56 (-0.31%) |
19.59 |
19.44 - 19.59 |
0.5767 times |
Wed 20 August 2025 |
19.62 (1.08%) |
19.45 |
19.43 - 19.62 |
0.6474 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFGC are 19.28 and 19.57 | Weekly Target 1 | 19.04 | | Weekly Target 2 | 19.22 | | Weekly Target 3 | 19.326666666667 | | Weekly Target 4 | 19.51 | | Weekly Target 5 | 19.62 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.41 (0.47%) |
19.14 |
19.14 - 19.43 |
0.2459 times |
Fri 29 August 2025 |
19.32 (0%) |
19.50 |
19.27 - 19.57 |
0.4837 times |
Fri 29 August 2025 |
19.32 (-2.57%) |
19.72 |
19.27 - 19.93 |
1.5621 times |
Fri 22 August 2025 |
19.83 (3.34%) |
19.28 |
19.27 - 19.90 |
1.3805 times |
Fri 15 August 2025 |
19.19 (0.68%) |
19.12 |
19.11 - 19.42 |
0.9337 times |
Fri 08 August 2025 |
19.06 (1.11%) |
19.15 |
18.95 - 19.30 |
0.7344 times |
Fri 01 August 2025 |
18.85 (0%) |
18.89 |
18.78 - 18.98 |
2.1053 times |
Fri 25 July 2025 |
18.85 (-1.41%) |
19.21 |
18.85 - 19.28 |
0.9659 times |
Fri 18 July 2025 |
19.12 (-0.68%) |
19.30 |
18.96 - 19.45 |
0.9873 times |
Fri 11 July 2025 |
19.25 (-0.52%) |
19.33 |
19.04 - 19.49 |
0.6011 times |
Thu 03 July 2025 |
19.35 (3.26%) |
18.81 |
18.67 - 19.44 |
0.4516 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFGC are 19.28 and 19.57 | Monthly Target 1 | 19.04 | | Monthly Target 2 | 19.22 | | Monthly Target 3 | 19.326666666667 | | Monthly Target 4 | 19.51 | | Monthly Target 5 | 19.62 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.41 (0.47%) |
19.14 |
19.14 - 19.43 |
0.0777 times |
Fri 29 August 2025 |
19.32 (2.49%) |
18.89 |
18.80 - 19.93 |
1.7629 times |
Thu 31 July 2025 |
18.85 (-0.79%) |
18.99 |
18.78 - 19.49 |
1.4194 times |
Mon 30 June 2025 |
19.00 (5.2%) |
18.10 |
18.01 - 19.16 |
0.8411 times |
Fri 30 May 2025 |
18.06 (-4.55%) |
19.20 |
18.05 - 19.30 |
0.9198 times |
Wed 30 April 2025 |
18.92 (-3.07%) |
19.52 |
18.20 - 19.64 |
0.7673 times |
Mon 31 March 2025 |
19.52 (-4.97%) |
20.68 |
19.31 - 20.85 |
0.5851 times |
Fri 28 February 2025 |
20.54 (2.34%) |
20.31 |
19.95 - 21.24 |
0.972 times |
Fri 31 January 2025 |
20.07 (0.45%) |
20.12 |
19.30 - 20.93 |
1.421 times |
Tue 31 December 2024 |
19.98 (-9.84%) |
21.91 |
19.80 - 21.91 |
1.2338 times |
Tue 26 November 2024 |
22.16 (-1.42%) |
22.15 |
21.75 - 22.95 |
0.57 times |
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value | | 5 day DMA | 19.42 | | 12 day DMA | 19.59 | | 20 day DMA | 19.43 | | 35 day DMA | 19.23 | | 50 day DMA | 19.19 | | 100 day DMA | 18.92 | | 150 day DMA | 19.27 | | 200 day DMA | 19.71 | EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.43 | 19.44 | 19.53 | | 12 day EMA | 19.48 | 19.49 | 19.53 | | 20 day EMA | 19.43 | 19.43 | 19.45 | | 35 day EMA | 19.31 | 19.3 | 19.3 | | 50 day EMA | 19.15 | 19.14 | 19.14 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.42 | 19.51 | 19.63 | | 12 day SMA | 19.59 | 19.59 | 19.58 | | 20 day SMA | 19.43 | 19.42 | 19.41 | | 35 day SMA | 19.23 | 19.22 | 19.22 | | 50 day SMA | 19.19 | 19.18 | 19.16 | | 100 day SMA | 18.92 | 18.91 | 18.91 | | 150 day SMA | 19.27 | 19.28 | 19.29 | | 200 day SMA | 19.71 | 19.72 | 19.74 |
|
|
