AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFGC are 18.54 and 18.99 | Daily Target 1 | 18.46 | | Daily Target 2 | 18.62 | | Daily Target 3 | 18.91 | | Daily Target 4 | 19.07 | | Daily Target 5 | 19.36 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
18.78 (-0.74%) |
19.20 |
18.75 - 19.20 |
1.1434 times |
| Wed 30 April 2025 |
18.92 (-0.58%) |
18.97 |
18.90 - 19.12 |
1.1613 times |
| Tue 29 April 2025 |
19.03 (-0.26%) |
19.14 |
19.00 - 19.27 |
0.6074 times |
| Mon 28 April 2025 |
19.08 (0.63%) |
18.95 |
18.92 - 19.25 |
2.0367 times |
| Fri 25 April 2025 |
18.96 (-0.78%) |
19.02 |
18.96 - 19.10 |
0.5002 times |
| Thu 24 April 2025 |
19.11 (2.63%) |
18.90 |
18.90 - 19.13 |
1.6436 times |
| Tue 22 April 2025 |
18.62 (0.54%) |
18.75 |
18.55 - 18.85 |
1.0183 times |
| Mon 21 April 2025 |
18.52 (-0.16%) |
18.51 |
18.34 - 18.54 |
1.3756 times |
| Thu 17 April 2025 |
18.55 (0%) |
18.79 |
18.54 - 18.79 |
0.5135 times |
| Wed 16 April 2025 |
18.55 (0%) |
18.41 |
18.41 - 18.66 |
0 times |
| Wed 16 April 2025 |
18.55 (0%) |
18.41 |
18.41 - 18.66 |
0 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFGC are 18.51 and 19.03 | Weekly Target 1 | 18.41 | | Weekly Target 2 | 18.6 | | Weekly Target 3 | 18.933333333333 | | Weekly Target 4 | 19.12 | | Weekly Target 5 | 19.45 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
18.78 (-0.95%) |
18.95 |
18.75 - 19.27 |
1.2867 times |
| Fri 25 April 2025 |
18.96 (2.21%) |
18.51 |
18.34 - 19.13 |
1.1799 times |
| Thu 17 April 2025 |
18.55 (0%) |
18.41 |
18.41 - 18.79 |
0.1335 times |
| Wed 16 April 2025 |
18.55 (0%) |
18.41 |
18.41 - 18.66 |
0 times |
| Wed 16 April 2025 |
18.55 (0%) |
18.41 |
18.41 - 18.66 |
0.1997 times |
| Wed 16 April 2025 |
18.55 (1.31%) |
18.60 |
18.33 - 18.66 |
0.7572 times |
| Fri 11 April 2025 |
18.31 (-3.53%) |
18.57 |
18.20 - 19.47 |
2.3412 times |
| Fri 04 April 2025 |
18.98 (-1.91%) |
19.40 |
18.58 - 19.64 |
1.663 times |
| Fri 28 March 2025 |
19.35 (-1.58%) |
19.75 |
19.31 - 19.79 |
1.2449 times |
| Fri 21 March 2025 |
19.66 (0.31%) |
19.69 |
19.51 - 20.12 |
1.1938 times |
| Fri 14 March 2025 |
19.60 (-1.56%) |
20.03 |
19.37 - 20.07 |
1.5422 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFGC are 18.54 and 18.99 | Monthly Target 1 | 18.46 | | Monthly Target 2 | 18.62 | | Monthly Target 3 | 18.91 | | Monthly Target 4 | 19.07 | | Monthly Target 5 | 19.36 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
18.78 (-0.74%) |
19.20 |
18.75 - 19.20 |
0.0407 times |
| Wed 30 April 2025 |
18.92 (-3.07%) |
19.52 |
18.20 - 19.64 |
0.9611 times |
| Mon 31 March 2025 |
19.52 (-4.97%) |
20.68 |
19.31 - 20.85 |
0.7328 times |
| Fri 28 February 2025 |
20.54 (2.34%) |
20.31 |
19.95 - 21.24 |
1.2175 times |
| Fri 31 January 2025 |
20.07 (0.45%) |
20.12 |
19.30 - 20.93 |
1.7799 times |
| Tue 31 December 2024 |
19.98 (-9.84%) |
21.91 |
19.80 - 21.91 |
1.5453 times |
| Tue 26 November 2024 |
22.16 (-1.42%) |
22.15 |
21.75 - 22.95 |
0.714 times |
| Thu 31 October 2024 |
22.48 (0.13%) |
22.45 |
22.16 - 23.42 |
1.0274 times |
| Mon 30 September 2024 |
22.45 (2.65%) |
21.87 |
21.52 - 22.79 |
0.7795 times |
| Fri 30 August 2024 |
21.87 (2.1%) |
21.57 |
21.13 - 22.63 |
1.2016 times |
| Wed 31 July 2024 |
21.42 (2.88%) |
20.90 |
20.64 - 21.50 |
0.831 times |
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value | | 5 day DMA | 18.95 | | 12 day DMA | 18.77 | | 20 day DMA | 18.69 | | 35 day DMA | 19.05 | | 50 day DMA | 19.44 | | 100 day DMA | 19.94 | | 150 day DMA | 20.81 | | 200 day DMA | 21.06 | EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.88 | 18.93 | 18.94 | | 12 day EMA | 18.84 | 18.85 | 18.84 | | 20 day EMA | 18.89 | 18.9 | 18.9 | | 35 day EMA | 19.15 | 19.17 | 19.18 | | 50 day EMA | 19.49 | 19.52 | 19.54 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.95 | 19.02 | 18.96 | | 12 day SMA | 18.77 | 18.75 | 18.71 | | 20 day SMA | 18.69 | 18.7 | 18.71 | | 35 day SMA | 19.05 | 19.06 | 19.08 | | 50 day SMA | 19.44 | 19.48 | 19.52 | | 100 day SMA | 19.94 | 19.97 | 20 | | 150 day SMA | 20.81 | 20.83 | 20.86 | | 200 day SMA | 21.06 | 21.07 | 21.08 |
|
|
