AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFGC are 19.58 and 19.83 | Daily Target 1 | 19.48 | | Daily Target 2 | 19.59 | | Daily Target 3 | 19.73 | | Daily Target 4 | 19.84 | | Daily Target 5 | 19.98 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.70 (0.25%) |
19.70 |
19.62 - 19.87 |
0.5416 times |
Thu 16 October 2025 |
19.65 (-1.06%) |
19.95 |
19.65 - 19.95 |
0.355 times |
Wed 15 October 2025 |
19.86 (0.3%) |
19.80 |
19.80 - 19.96 |
0.361 times |
Tue 14 October 2025 |
19.80 (-1.39%) |
20.00 |
19.54 - 20.25 |
6.4327 times |
Mon 13 October 2025 |
20.08 (0.4%) |
19.83 |
19.83 - 20.18 |
0.2166 times |
Fri 10 October 2025 |
20.00 (-1.04%) |
20.30 |
20.00 - 20.36 |
0.355 times |
Thu 09 October 2025 |
20.21 (-0.74%) |
20.35 |
20.15 - 20.36 |
0.3249 times |
Wed 08 October 2025 |
20.36 (-0.2%) |
20.38 |
20.36 - 20.55 |
0.3069 times |
Tue 07 October 2025 |
20.40 (-1.02%) |
20.58 |
20.33 - 20.61 |
1.029 times |
Mon 06 October 2025 |
20.61 (0.19%) |
20.70 |
20.58 - 20.70 |
0.0771 times |
Fri 03 October 2025 |
20.57 (0.19%) |
20.60 |
20.54 - 20.60 |
0.1444 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFGC are 19.27 and 19.98 | Weekly Target 1 | 19.12 | | Weekly Target 2 | 19.41 | | Weekly Target 3 | 19.83 | | Weekly Target 4 | 20.12 | | Weekly Target 5 | 20.54 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.70 (-1.5%) |
19.83 |
19.54 - 20.25 |
1.8748 times |
Fri 10 October 2025 |
20.00 (-2.77%) |
20.70 |
20.00 - 20.70 |
0.4963 times |
Fri 03 October 2025 |
20.57 (0.24%) |
20.65 |
20.42 - 20.68 |
0.408 times |
Fri 26 September 2025 |
20.52 (-0.92%) |
20.64 |
20.50 - 20.80 |
0.5593 times |
Fri 19 September 2025 |
20.71 (1.47%) |
20.53 |
20.33 - 20.78 |
1.6051 times |
Fri 12 September 2025 |
20.41 (2.92%) |
19.95 |
19.94 - 20.50 |
1.374 times |
Fri 05 September 2025 |
19.83 (2.64%) |
19.14 |
19.14 - 19.90 |
0.6406 times |
Fri 29 August 2025 |
19.32 (0%) |
19.50 |
19.27 - 19.57 |
0.4295 times |
Fri 29 August 2025 |
19.32 (-2.57%) |
19.72 |
19.27 - 19.93 |
1.3868 times |
Fri 22 August 2025 |
19.83 (3.34%) |
19.28 |
19.27 - 19.90 |
1.2256 times |
Fri 15 August 2025 |
19.19 (0.68%) |
19.12 |
19.11 - 19.42 |
0.829 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFGC are 19.04 and 20.2 | Monthly Target 1 | 18.82 | | Monthly Target 2 | 19.26 | | Monthly Target 3 | 19.98 | | Monthly Target 4 | 20.42 | | Monthly Target 5 | 21.14 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.70 (-3.86%) |
20.47 |
19.54 - 20.70 |
0.8333 times |
Tue 30 September 2025 |
20.49 (6.06%) |
19.14 |
19.14 - 20.80 |
1.384 times |
Fri 29 August 2025 |
19.32 (2.49%) |
18.89 |
18.80 - 19.93 |
1.5791 times |
Thu 31 July 2025 |
18.85 (-0.79%) |
18.99 |
18.78 - 19.49 |
1.2714 times |
Mon 30 June 2025 |
19.00 (5.2%) |
18.10 |
18.01 - 19.16 |
0.7534 times |
Fri 30 May 2025 |
18.06 (-4.55%) |
19.20 |
18.05 - 19.30 |
0.8239 times |
Wed 30 April 2025 |
18.92 (-3.07%) |
19.52 |
18.20 - 19.64 |
0.6873 times |
Mon 31 March 2025 |
19.52 (-4.97%) |
20.68 |
19.31 - 20.85 |
0.5241 times |
Fri 28 February 2025 |
20.54 (2.34%) |
20.31 |
19.95 - 21.24 |
0.8707 times |
Fri 31 January 2025 |
20.07 (0.45%) |
20.12 |
19.30 - 20.93 |
1.2728 times |
Tue 31 December 2024 |
19.98 (-9.84%) |
21.91 |
19.80 - 21.91 |
1.1051 times |
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value | | 5 day DMA | 19.82 | | 12 day DMA | 20.15 | | 20 day DMA | 20.32 | | 35 day DMA | 20.23 | | 50 day DMA | 20.02 | | 100 day DMA | 19.42 | | 150 day DMA | 19.27 | | 200 day DMA | 19.52 | EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.82 | 19.88 | 19.99 | | 12 day EMA | 20.05 | 20.11 | 20.19 | | 20 day EMA | 20.13 | 20.17 | 20.23 | | 35 day EMA | 20.06 | 20.08 | 20.11 | | 50 day EMA | 19.92 | 19.93 | 19.94 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.82 | 19.88 | 19.99 | | 12 day SMA | 20.15 | 20.21 | 20.28 | | 20 day SMA | 20.32 | 20.37 | 20.43 | | 35 day SMA | 20.23 | 20.22 | 20.23 | | 50 day SMA | 20.02 | 20 | 19.99 | | 100 day SMA | 19.42 | 19.41 | 19.4 | | 150 day SMA | 19.27 | 19.27 | 19.27 | | 200 day SMA | 19.52 | 19.52 | 19.53 |
|
|
