Use Dark Theme
bell notificationshomepagelogin

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.47 and 2.53

Daily Target 12.42
Daily Target 22.46
Daily Target 32.4833333333333
Daily Target 42.52
Daily Target 52.54

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 06 June 2025 2.49 (1.22%) 2.46 2.45 - 2.51 1.3058 times
Thu 05 June 2025 2.46 (-0.4%) 2.50 2.45 - 2.50 1.1296 times
Wed 04 June 2025 2.47 (-0.4%) 2.50 2.46 - 2.51 0.9301 times
Tue 03 June 2025 2.48 (1.64%) 2.46 2.44 - 2.49 0.8873 times
Mon 02 June 2025 2.44 (0%) 2.46 2.42 - 2.48 0.7074 times
Fri 30 May 2025 2.44 (-2.01%) 2.46 2.43 - 2.47 1.0003 times
Thu 29 May 2025 2.49 (0.4%) 2.49 2.47 - 2.50 1.0037 times
Wed 28 May 2025 2.48 (-1.2%) 2.47 2.46 - 2.50 0.7132 times
Tue 27 May 2025 2.51 (-0.4%) 2.53 2.49 - 2.54 1.3378 times
Fri 23 May 2025 2.52 (0.4%) 2.46 2.45 - 2.53 0.9847 times
Thu 22 May 2025 2.51 (0%) 2.50 2.49 - 2.55 0.9127 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.46 and 2.55

Weekly Target 12.38
Weekly Target 22.44
Weekly Target 32.4733333333333
Weekly Target 42.53
Weekly Target 52.56

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 06 June 2025 2.49 (2.05%) 2.46 2.42 - 2.51 1.1323 times
Fri 30 May 2025 2.44 (-3.17%) 2.53 2.43 - 2.54 0.9257 times
Fri 23 May 2025 2.52 (-1.18%) 2.53 2.45 - 2.57 1.0117 times
Fri 16 May 2025 2.55 (0.79%) 2.50 2.47 - 2.56 1.0207 times
Fri 09 May 2025 2.53 (1.61%) 2.49 2.44 - 2.64 1.3636 times
Fri 02 May 2025 2.49 (0.81%) 2.47 2.45 - 2.59 2.0091 times
Fri 25 April 2025 2.47 (2.92%) 2.40 2.36 - 2.47 1.8231 times
Thu 17 April 2025 2.40 (3%) 2.27 2.26 - 2.41 0.7137 times
Wed 16 April 2025 2.33 (0%) 2.27 2.26 - 2.36 0 times
Wed 16 April 2025 2.33 (0%) 2.27 2.26 - 2.36 0 times
Wed 16 April 2025 2.33 (0%) 2.27 2.26 - 2.36 0.6878 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.46 and 2.55

Monthly Target 12.38
Monthly Target 22.44
Monthly Target 32.4733333333333
Monthly Target 42.53
Monthly Target 52.56

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 06 June 2025 2.49 (2.05%) 2.46 2.42 - 2.51 0.2014 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.8639 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.4282 times
Mon 31 March 2025 2.33 (12.56%) 2.07 2.06 - 2.38 0.9777 times
Fri 28 February 2025 2.07 (11.89%) 1.84 1.80 - 2.13 0.8967 times
Fri 31 January 2025 1.85 (0%) 1.85 1.76 - 1.89 1.9198 times
Tue 31 December 2024 1.85 (-15.53%) 2.22 1.82 - 2.37 0.9974 times
Tue 26 November 2024 2.19 (0.46%) 2.18 2.14 - 2.25 0.6577 times
Thu 31 October 2024 2.18 (-10.66%) 2.48 2.18 - 2.56 1.0475 times
Mon 30 September 2024 2.44 (7.49%) 2.29 2.26 - 2.44 1.0097 times
Fri 30 August 2024 2.27 (10.19%) 2.10 2.02 - 2.47 1.1514 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.48
20 day DMA 2.5
35 day DMA 2.49
50 day DMA 2.43
100 day DMA 2.22
150 day DMA 2.18
200 day DMA 2.22

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.472.47
12 day EMA2.492.492.49
20 day EMA2.492.492.49
35 day EMA2.442.442.44
50 day EMA2.422.422.42

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.462.46
12 day SMA2.482.492.49
20 day SMA2.52.52.51
35 day SMA2.492.482.48
50 day SMA2.432.432.42
100 day SMA2.222.222.21
150 day SMA2.182.172.17
200 day SMA2.222.222.22
Back to top Use Dark Theme