AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS Strong Daily Stock price targets for AmbevS ABEV are 2.25 and 2.29 | Daily Target 1 | 2.23 | | Daily Target 2 | 2.25 | | Daily Target 3 | 2.27 | | Daily Target 4 | 2.29 | | Daily Target 5 | 2.31 |
Daily price and volume Ambev S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.27 (0.89%) |
2.27 |
2.25 - 2.29 |
0.7501 times |
Fri 17 October 2025 |
2.25 (0.9%) |
2.22 |
2.20 - 2.27 |
1.0055 times |
Thu 16 October 2025 |
2.23 (2.76%) |
2.18 |
2.16 - 2.25 |
0.6835 times |
Wed 15 October 2025 |
2.17 (0.46%) |
2.16 |
2.15 - 2.19 |
0.7823 times |
Tue 14 October 2025 |
2.16 (0.93%) |
2.11 |
2.10 - 2.17 |
0.7829 times |
Mon 13 October 2025 |
2.14 (1.42%) |
2.13 |
2.12 - 2.16 |
0.7485 times |
Fri 10 October 2025 |
2.11 (-1.86%) |
2.15 |
2.11 - 2.16 |
1.5575 times |
Thu 09 October 2025 |
2.15 (-0.92%) |
2.18 |
2.13 - 2.19 |
1.5524 times |
Wed 08 October 2025 |
2.17 (0.46%) |
2.16 |
2.15 - 2.19 |
1.1063 times |
Tue 07 October 2025 |
2.16 (-1.37%) |
2.18 |
2.14 - 2.18 |
1.0311 times |
Mon 06 October 2025 |
2.19 (0.46%) |
2.18 |
2.16 - 2.21 |
0.8238 times |
Weekly price and charts AmbevS Strong weekly Stock price targets for AmbevS ABEV are 2.25 and 2.29 | Weekly Target 1 | 2.23 | | Weekly Target 2 | 2.25 | | Weekly Target 3 | 2.27 | | Weekly Target 4 | 2.29 | | Weekly Target 5 | 2.31 |
Weekly price and volumes for Ambev S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.27 (0.89%) |
2.27 |
2.25 - 2.29 |
0.1768 times |
Fri 17 October 2025 |
2.25 (6.64%) |
2.13 |
2.10 - 2.27 |
0.9436 times |
Fri 10 October 2025 |
2.11 (-3.21%) |
2.18 |
2.11 - 2.21 |
1.4312 times |
Fri 03 October 2025 |
2.18 (-5.22%) |
2.32 |
2.16 - 2.33 |
1.3965 times |
Fri 26 September 2025 |
2.30 (0%) |
2.28 |
2.27 - 2.34 |
1.1905 times |
Fri 19 September 2025 |
2.30 (0%) |
2.32 |
2.27 - 2.40 |
1.3438 times |
Fri 12 September 2025 |
2.30 (3.14%) |
2.22 |
2.17 - 2.31 |
1.5547 times |
Fri 05 September 2025 |
2.23 (-0.45%) |
2.20 |
2.11 - 2.26 |
0.9626 times |
Fri 29 August 2025 |
2.24 (0%) |
2.23 |
2.23 - 2.27 |
0.1642 times |
Fri 29 August 2025 |
2.24 (0.45%) |
2.22 |
2.18 - 2.27 |
0.8362 times |
Fri 22 August 2025 |
2.23 (1.83%) |
2.19 |
2.15 - 2.24 |
0.5452 times |
Monthly price and charts AmbevS Strong monthly Stock price targets for AmbevS ABEV are 2.19 and 2.38 | Monthly Target 1 | 2.03 | | Monthly Target 2 | 2.15 | | Monthly Target 3 | 2.22 | | Monthly Target 4 | 2.34 | | Monthly Target 5 | 2.41 |
Monthly price and volumes Ambev S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.27 (1.79%) |
2.24 |
2.10 - 2.29 |
0.8126 times |
Tue 30 September 2025 |
2.23 (-0.45%) |
2.20 |
2.11 - 2.40 |
1.3518 times |
Fri 29 August 2025 |
2.24 (2.75%) |
2.22 |
2.15 - 2.30 |
0.7528 times |
Thu 31 July 2025 |
2.18 (-9.54%) |
2.40 |
2.15 - 2.51 |
1.0207 times |
Mon 30 June 2025 |
2.41 (-1.23%) |
2.46 |
2.30 - 2.52 |
0.9615 times |
Fri 30 May 2025 |
2.44 (-3.56%) |
2.53 |
2.43 - 2.64 |
0.724 times |
Wed 30 April 2025 |
2.53 (8.58%) |
2.32 |
2.14 - 2.59 |
1.1969 times |
Mon 31 March 2025 |
2.33 (12.56%) |
2.07 |
2.06 - 2.38 |
0.8194 times |
Fri 28 February 2025 |
2.07 (11.89%) |
1.84 |
1.80 - 2.13 |
0.7514 times |
Fri 31 January 2025 |
1.85 (0%) |
1.85 |
1.76 - 1.89 |
1.6089 times |
Tue 31 December 2024 |
1.85 (-15.53%) |
2.22 |
1.82 - 2.37 |
0.8359 times |
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
| DMA period | DMA value | | 5 day DMA | 2.22 | | 12 day DMA | 2.18 | | 20 day DMA | 2.22 | | 35 day DMA | 2.24 | | 50 day DMA | 2.23 | | 100 day DMA | 2.31 | | 150 day DMA | 2.34 | | 200 day DMA | 2.24 | EMA (exponential moving average) of Ambev S ABEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.22 | 2.2 | 2.18 | | 12 day EMA | 2.21 | 2.2 | 2.19 | | 20 day EMA | 2.21 | 2.2 | 2.19 | | 35 day EMA | 2.22 | 2.22 | 2.22 | | 50 day EMA | 2.23 | 2.23 | 2.23 |
SMA (simple moving average) of Ambev S ABEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.22 | 2.19 | 2.16 | | 12 day SMA | 2.18 | 2.18 | 2.17 | | 20 day SMA | 2.22 | 2.22 | 2.22 | | 35 day SMA | 2.24 | 2.24 | 2.23 | | 50 day SMA | 2.23 | 2.23 | 2.23 | | 100 day SMA | 2.31 | 2.31 | 2.31 | | 150 day SMA | 2.34 | 2.34 | 2.34 | | 200 day SMA | 2.24 | 2.24 | 2.23 |
|
|
