PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc Strong Daily Stock price targets for PultegroupInc PHM are 90.46 and 94.39 | Daily Target 1 | 89.66 | | Daily Target 2 | 91.26 | | Daily Target 3 | 93.59 | | Daily Target 4 | 95.19 | | Daily Target 5 | 97.52 |
Daily price and volume Pultegroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
92.86 (0%) |
94.95 |
91.99 - 95.92 |
0 times |
Wed 16 April 2025 |
92.86 (0%) |
94.95 |
91.99 - 95.92 |
0 times |
Wed 16 April 2025 |
92.86 (0%) |
94.95 |
91.99 - 95.92 |
0 times |
Wed 16 April 2025 |
92.86 (-2.04%) |
94.95 |
91.99 - 95.92 |
1.0128 times |
Tue 15 April 2025 |
94.79 (-0.68%) |
95.38 |
94.10 - 96.67 |
1.0687 times |
Mon 14 April 2025 |
95.44 (0.96%) |
96.40 |
93.83 - 96.40 |
1.179 times |
Fri 11 April 2025 |
94.53 (0.91%) |
93.10 |
89.81 - 94.55 |
1.5977 times |
Thu 10 April 2025 |
93.68 (-3.59%) |
95.28 |
90.80 - 95.95 |
1.4918 times |
Wed 09 April 2025 |
97.17 (5.6%) |
90.00 |
88.07 - 98.82 |
2.0589 times |
Tue 08 April 2025 |
92.02 (-4.29%) |
98.12 |
90.59 - 99.08 |
1.5909 times |
Mon 07 April 2025 |
96.14 (-5.04%) |
99.07 |
95.34 - 101.45 |
2.1723 times |
Weekly price and charts PultegroupInc Strong weekly Stock price targets for PultegroupInc PHM are 90.46 and 94.39 | Weekly Target 1 | 89.66 | | Weekly Target 2 | 91.26 | | Weekly Target 3 | 93.59 | | Weekly Target 4 | 95.19 | | Weekly Target 5 | 97.52 |
Weekly price and volumes for Pultegroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
92.86 (0%) |
94.95 |
91.99 - 95.92 |
0 times |
Wed 16 April 2025 |
92.86 (0%) |
94.95 |
91.99 - 95.92 |
0 times |
Wed 16 April 2025 |
92.86 (0%) |
94.95 |
91.99 - 95.92 |
0 times |
Wed 16 April 2025 |
92.86 (-1.77%) |
96.40 |
91.99 - 96.67 |
0.6902 times |
Fri 11 April 2025 |
94.53 (-6.63%) |
99.07 |
88.07 - 101.45 |
1.8865 times |
Fri 04 April 2025 |
101.24 (-0.49%) |
101.40 |
95.14 - 104.39 |
1.4906 times |
Fri 28 March 2025 |
101.74 (-0.95%) |
103.35 |
101.42 - 106.76 |
0.5927 times |
Fri 21 March 2025 |
102.72 (-0.21%) |
103.38 |
100.35 - 107.52 |
2.0765 times |
Fri 14 March 2025 |
102.94 (-4.61%) |
107.26 |
100.72 - 111.05 |
1.5058 times |
Fri 07 March 2025 |
107.91 (4.48%) |
103.14 |
101.01 - 109.43 |
1.7576 times |
Fri 28 February 2025 |
103.28 (0.16%) |
103.20 |
100.54 - 106.84 |
1.5784 times |
Monthly price and charts PultegroupInc Strong monthly Stock price targets for PultegroupInc PHM are 82.31 and 98.63 | Monthly Target 1 | 78.79 | | Monthly Target 2 | 85.82 | | Monthly Target 3 | 95.106666666667 | | Monthly Target 4 | 102.14 | | Monthly Target 5 | 111.43 |
Monthly price and volumes Pultegroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
92.86 (-9.67%) |
103.52 |
88.07 - 104.39 |
0.7178 times |
Mon 31 March 2025 |
102.80 (-0.46%) |
103.14 |
99.58 - 111.05 |
1.1504 times |
Fri 28 February 2025 |
103.28 (-9.23%) |
111.51 |
100.54 - 112.64 |
1.0421 times |
Fri 31 January 2025 |
113.78 (4.48%) |
110.18 |
106.81 - 121.31 |
1.2272 times |
Tue 31 December 2024 |
108.90 (-19.69%) |
127.78 |
107.21 - 128.59 |
0.7993 times |
Tue 26 November 2024 |
135.60 (4.69%) |
131.19 |
124.34 - 139.09 |
0.7926 times |
Thu 31 October 2024 |
129.53 (-9.75%) |
144.34 |
122.08 - 149.47 |
0.9955 times |
Mon 30 September 2024 |
143.53 (9.02%) |
131.69 |
125.34 - 145.84 |
1.0174 times |
Fri 30 August 2024 |
131.65 (-0.27%) |
132.94 |
118.45 - 136.47 |
0.9803 times |
Wed 31 July 2024 |
132.00 (19.89%) |
110.49 |
102.75 - 135.62 |
1.2776 times |
Fri 28 June 2024 |
110.10 (-6.15%) |
117.79 |
108.78 - 118.10 |
0.8646 times |
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value | | 5 day DMA | 93.25 | | 12 day DMA | 94.7 | | 20 day DMA | 98 | | 35 day DMA | 100.83 | | 50 day DMA | 102.27 | | 100 day DMA | 109.57 | | 150 day DMA | 118.84 | | 200 day DMA | 119.83 | EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.33 | 93.57 | 93.93 | | 12 day EMA | 95.12 | 95.53 | 96.02 | | 20 day EMA | 97.08 | 97.52 | 98.01 | | 35 day EMA | 99.7 | 100.1 | 100.53 | | 50 day EMA | 102.22 | 102.6 | 103 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.25 | 93.76 | 94.1 | | 12 day SMA | 94.7 | 95.11 | 96.07 | | 20 day SMA | 98 | 98.62 | 99.23 | | 35 day SMA | 100.83 | 101.11 | 101.44 | | 50 day SMA | 102.27 | 102.64 | 102.99 | | 100 day SMA | 109.57 | 109.94 | 110.28 | | 150 day SMA | 118.84 | 119.09 | 119.32 | | 200 day SMA | 119.83 | 119.92 | 120 |
|
|
