QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QvcInc Strong Daily Stock price targets for QvcInc QVCC are 10 and 10.39 | Daily Target 1 | 9.71 | | Daily Target 2 | 9.9 | | Daily Target 3 | 10.096666666667 | | Daily Target 4 | 10.29 | | Daily Target 5 | 10.49 |
Daily price and volume Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.10 (1.51%) |
9.90 |
9.90 - 10.29 |
1.1704 times |
Fri 29 August 2025 |
9.95 (0%) |
10.44 |
9.73 - 10.46 |
2.67 times |
Fri 29 August 2025 |
9.95 (-7.01%) |
10.44 |
9.73 - 10.46 |
2.67 times |
Thu 28 August 2025 |
10.70 (-1.38%) |
10.85 |
10.65 - 11.00 |
0.397 times |
Wed 27 August 2025 |
10.85 (-5.16%) |
11.42 |
10.63 - 11.50 |
0.8107 times |
Tue 26 August 2025 |
11.44 (2.05%) |
11.20 |
11.20 - 11.49 |
0.3135 times |
Mon 25 August 2025 |
11.21 (-0.18%) |
11.08 |
11.08 - 11.28 |
0.225 times |
Fri 22 August 2025 |
11.23 (1.26%) |
11.17 |
10.99 - 11.35 |
0.5444 times |
Thu 21 August 2025 |
11.09 (-0.09%) |
10.93 |
10.93 - 11.20 |
0.4176 times |
Wed 20 August 2025 |
11.10 (3.26%) |
10.69 |
10.65 - 11.35 |
0.7813 times |
Tue 19 August 2025 |
10.75 (6.86%) |
10.06 |
10.03 - 10.91 |
0.9611 times |
Weekly price and charts QvcInc Strong weekly Stock price targets for QvcInc QVCC are 10 and 10.39 | Weekly Target 1 | 9.71 | | Weekly Target 2 | 9.9 | | Weekly Target 3 | 10.096666666667 | | Weekly Target 4 | 10.29 | | Weekly Target 5 | 10.49 |
Weekly price and volumes for Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.10 (1.51%) |
9.90 |
9.90 - 10.29 |
0.483 times |
Fri 29 August 2025 |
9.95 (0%) |
10.44 |
9.73 - 10.46 |
1.1019 times |
Fri 29 August 2025 |
9.95 (-11.4%) |
11.08 |
9.73 - 11.50 |
1.8225 times |
Fri 22 August 2025 |
11.23 (14.24%) |
9.92 |
9.86 - 11.35 |
1.3687 times |
Fri 15 August 2025 |
9.83 (5.93%) |
9.28 |
9.25 - 9.90 |
1.9458 times |
Fri 08 August 2025 |
9.28 (2.65%) |
9.07 |
8.88 - 9.30 |
0.3727 times |
Fri 01 August 2025 |
9.04 (-3.93%) |
9.42 |
8.29 - 9.60 |
1.1761 times |
Fri 25 July 2025 |
9.41 (-3.39%) |
9.73 |
9.17 - 9.87 |
0.5661 times |
Fri 18 July 2025 |
9.74 (-0.31%) |
9.79 |
9.57 - 10.00 |
0.535 times |
Fri 11 July 2025 |
9.77 (-2.4%) |
10.01 |
9.39 - 10.30 |
0.6282 times |
Thu 03 July 2025 |
10.01 (0.91%) |
9.91 |
9.61 - 10.49 |
6.8594 times |
Monthly price and charts QvcInc Strong monthly Stock price targets for QvcInc QVCC are 10 and 10.39 | Monthly Target 1 | 9.71 | | Monthly Target 2 | 9.9 | | Monthly Target 3 | 10.096666666667 | | Monthly Target 4 | 10.29 | | Monthly Target 5 | 10.49 |
Monthly price and volumes Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.10 (1.51%) |
9.90 |
9.90 - 10.29 |
0.0988 times |
Fri 29 August 2025 |
9.95 (12.94%) |
8.69 |
8.65 - 11.50 |
1.3735 times |
Thu 31 July 2025 |
8.81 (-11.01%) |
9.90 |
8.29 - 10.30 |
1.0361 times |
Mon 30 June 2025 |
9.90 (23.75%) |
7.80 |
7.67 - 10.49 |
1.7336 times |
Fri 30 May 2025 |
8.00 (-10.11%) |
9.00 |
7.43 - 9.44 |
1.8994 times |
Wed 30 April 2025 |
8.90 (-8.81%) |
9.80 |
8.56 - 9.95 |
0.7469 times |
Mon 31 March 2025 |
9.76 (-17.22%) |
11.80 |
9.64 - 11.80 |
1.5591 times |
Fri 28 February 2025 |
11.79 (-4.15%) |
12.37 |
11.79 - 12.50 |
0.2889 times |
Fri 31 January 2025 |
12.30 (4.68%) |
11.89 |
11.68 - 12.80 |
0.4396 times |
Tue 31 December 2024 |
11.75 (-9.2%) |
12.25 |
11.08 - 12.46 |
0.8241 times |
Tue 26 November 2024 |
12.94 (-1.22%) |
13.10 |
12.61 - 13.65 |
0.4798 times |
DMA SMA EMA moving averages of Qvc Inc QVCC
DMA (daily moving average) of Qvc Inc QVCC
| DMA period | DMA value | | 5 day DMA | 10.31 | | 12 day DMA | 10.7 | | 20 day DMA | 10.19 | | 35 day DMA | 9.84 | | 50 day DMA | 9.82 | | 100 day DMA | 9.24 | | 150 day DMA | 9.92 | | 200 day DMA | 10.52 | EMA (exponential moving average) of Qvc Inc QVCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.29 | 10.38 | 10.6 | | 12 day EMA | 10.39 | 10.44 | 10.53 | | 20 day EMA | 10.25 | 10.27 | 10.3 | | 35 day EMA | 10.05 | 10.05 | 10.06 | | 50 day EMA | 9.79 | 9.78 | 9.77 |
SMA (simple moving average) of Qvc Inc QVCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.31 | 10.58 | 10.83 | | 12 day SMA | 10.7 | 10.68 | 10.66 | | 20 day SMA | 10.19 | 10.14 | 10.09 | | 35 day SMA | 9.84 | 9.83 | 9.83 | | 50 day SMA | 9.82 | 9.81 | 9.79 | | 100 day SMA | 9.24 | 9.23 | 9.22 | | 150 day SMA | 9.92 | 9.93 | 9.95 | | 200 day SMA | 10.52 | 10.54 | 10.56 |
|
|
