QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QvcInc Strong Daily Stock price targets for QvcInc QVCC are 10.25 and 10.35 | Daily Target 1 | 10.23 | | Daily Target 2 | 10.27 | | Daily Target 3 | 10.333333333333 | | Daily Target 4 | 10.37 | | Daily Target 5 | 10.43 |
Daily price and volume Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.30 (0.19%) |
10.35 |
10.30 - 10.40 |
0.2015 times |
Fri 17 October 2025 |
10.28 (-0.1%) |
10.36 |
10.20 - 10.39 |
0.3141 times |
Thu 16 October 2025 |
10.29 (0.39%) |
10.35 |
10.20 - 10.40 |
0.229 times |
Wed 15 October 2025 |
10.25 (0.49%) |
10.20 |
10.20 - 10.39 |
0.1505 times |
Tue 14 October 2025 |
10.20 (0.79%) |
10.16 |
10.12 - 10.38 |
0.7472 times |
Mon 13 October 2025 |
10.12 (0.2%) |
10.08 |
9.92 - 10.17 |
0.5431 times |
Fri 10 October 2025 |
10.10 (-0.98%) |
10.21 |
10.02 - 10.24 |
0.4174 times |
Thu 09 October 2025 |
10.20 (0%) |
10.20 |
10.06 - 10.30 |
0.8322 times |
Wed 08 October 2025 |
10.20 (-2.3%) |
10.41 |
10.12 - 10.64 |
2.0911 times |
Tue 07 October 2025 |
10.44 (0.48%) |
10.39 |
10.25 - 10.45 |
4.474 times |
Mon 06 October 2025 |
10.39 (0.78%) |
10.40 |
10.32 - 10.45 |
0.8945 times |
Weekly price and charts QvcInc Strong weekly Stock price targets for QvcInc QVCC are 10.25 and 10.35 | Weekly Target 1 | 10.23 | | Weekly Target 2 | 10.27 | | Weekly Target 3 | 10.333333333333 | | Weekly Target 4 | 10.37 | | Weekly Target 5 | 10.43 |
Weekly price and volumes for Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.30 (0.19%) |
10.35 |
10.30 - 10.40 |
0.0513 times |
Fri 17 October 2025 |
10.28 (1.78%) |
10.08 |
9.92 - 10.40 |
0.5046 times |
Fri 10 October 2025 |
10.10 (-2.04%) |
10.40 |
10.02 - 10.64 |
2.2154 times |
Fri 03 October 2025 |
10.31 (-3.55%) |
10.68 |
10.01 - 10.69 |
1.9702 times |
Fri 26 September 2025 |
10.69 (-2.55%) |
10.95 |
10.56 - 11.00 |
0.4856 times |
Fri 19 September 2025 |
10.97 (5.48%) |
10.41 |
10.34 - 11.00 |
0.7316 times |
Fri 12 September 2025 |
10.40 (0.97%) |
10.30 |
10.15 - 10.55 |
0.6381 times |
Fri 05 September 2025 |
10.30 (3.52%) |
9.90 |
9.83 - 10.45 |
1.0029 times |
Fri 29 August 2025 |
9.95 (0%) |
10.44 |
9.73 - 10.46 |
0.9044 times |
Fri 29 August 2025 |
9.95 (-11.4%) |
11.08 |
9.73 - 11.50 |
1.4959 times |
Fri 22 August 2025 |
11.23 (14.24%) |
9.92 |
9.86 - 11.35 |
1.1234 times |
Monthly price and charts QvcInc Strong monthly Stock price targets for QvcInc QVCC are 10.11 and 10.83 | Monthly Target 1 | 9.57 | | Monthly Target 2 | 9.93 | | Monthly Target 3 | 10.286666666667 | | Monthly Target 4 | 10.65 | | Monthly Target 5 | 11.01 |
Monthly price and volumes Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.30 (1.98%) |
10.17 |
9.92 - 10.64 |
0.8547 times |
Tue 30 September 2025 |
10.10 (1.51%) |
9.90 |
9.83 - 11.00 |
0.8717 times |
Fri 29 August 2025 |
9.95 (12.94%) |
8.69 |
8.65 - 11.50 |
1.2519 times |
Thu 31 July 2025 |
8.81 (-11.01%) |
9.90 |
8.29 - 10.30 |
0.9444 times |
Mon 30 June 2025 |
9.90 (23.75%) |
7.80 |
7.67 - 10.49 |
1.5802 times |
Fri 30 May 2025 |
8.00 (-10.11%) |
9.00 |
7.43 - 9.44 |
1.7312 times |
Wed 30 April 2025 |
8.90 (-8.81%) |
9.80 |
8.56 - 9.95 |
0.6808 times |
Mon 31 March 2025 |
9.76 (-17.22%) |
11.80 |
9.64 - 11.80 |
1.4211 times |
Fri 28 February 2025 |
11.79 (-4.15%) |
12.37 |
11.79 - 12.50 |
0.2633 times |
Fri 31 January 2025 |
12.30 (4.68%) |
11.89 |
11.68 - 12.80 |
0.4007 times |
Tue 31 December 2024 |
11.75 (-9.2%) |
12.25 |
11.08 - 12.46 |
0.7511 times |
DMA SMA EMA moving averages of Qvc Inc QVCC
DMA (daily moving average) of Qvc Inc QVCC
| DMA period | DMA value | | 5 day DMA | 10.26 | | 12 day DMA | 10.26 | | 20 day DMA | 10.35 | | 35 day DMA | 10.4 | | 50 day DMA | 10.42 | | 100 day DMA | 9.8 | | 150 day DMA | 9.59 | | 200 day DMA | 10.18 | EMA (exponential moving average) of Qvc Inc QVCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.27 | 10.25 | 10.24 | | 12 day EMA | 10.28 | 10.28 | 10.28 | | 20 day EMA | 10.33 | 10.33 | 10.33 | | 35 day EMA | 10.31 | 10.31 | 10.31 | | 50 day EMA | 10.31 | 10.31 | 10.31 |
SMA (simple moving average) of Qvc Inc QVCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.26 | 10.23 | 10.19 | | 12 day SMA | 10.26 | 10.26 | 10.26 | | 20 day SMA | 10.35 | 10.38 | 10.41 | | 35 day SMA | 10.4 | 10.39 | 10.38 | | 50 day SMA | 10.42 | 10.4 | 10.38 | | 100 day SMA | 9.8 | 9.79 | 9.77 | | 150 day SMA | 9.59 | 9.59 | 9.59 | | 200 day SMA | 10.18 | 10.19 | 10.19 |
|
|
