MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley CAF are 15.24 and 15.92 | Daily Target 1 | 14.67 | | Daily Target 2 | 15.12 | | Daily Target 3 | 15.35 | | Daily Target 4 | 15.8 | | Daily Target 5 | 16.03 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.57 (0.78%) |
14.90 |
14.90 - 15.58 |
1.0424 times |
Fri 29 August 2025 |
15.45 (0%) |
15.06 |
15.06 - 15.66 |
1.1106 times |
Fri 29 August 2025 |
15.45 (1.78%) |
15.06 |
15.06 - 15.66 |
1.1106 times |
Thu 28 August 2025 |
15.18 (1.74%) |
15.09 |
15.01 - 15.24 |
0.5553 times |
Wed 27 August 2025 |
14.92 (-2.42%) |
15.02 |
14.91 - 15.10 |
0.7258 times |
Tue 26 August 2025 |
15.29 (1.12%) |
15.10 |
15.10 - 15.35 |
2.1676 times |
Mon 25 August 2025 |
15.12 (0%) |
15.05 |
15.05 - 15.24 |
1.1788 times |
Fri 22 August 2025 |
15.12 (2.93%) |
14.94 |
14.89 - 15.12 |
1.1495 times |
Thu 21 August 2025 |
14.69 (0.14%) |
14.61 |
14.61 - 14.78 |
0.4579 times |
Wed 20 August 2025 |
14.67 (0.41%) |
14.65 |
14.65 - 14.70 |
0.5017 times |
Tue 19 August 2025 |
14.61 (-0.14%) |
14.62 |
14.58 - 14.64 |
0.9157 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley CAF are 15.24 and 15.92 | Weekly Target 1 | 14.67 | | Weekly Target 2 | 15.12 | | Weekly Target 3 | 15.35 | | Weekly Target 4 | 15.8 | | Weekly Target 5 | 16.03 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.57 (0.78%) |
14.90 |
14.90 - 15.58 |
0.2895 times |
Fri 29 August 2025 |
15.45 (0%) |
15.06 |
15.06 - 15.66 |
0.3085 times |
Fri 29 August 2025 |
15.45 (2.18%) |
15.05 |
14.91 - 15.66 |
1.5937 times |
Fri 22 August 2025 |
15.12 (4.64%) |
14.53 |
14.43 - 15.12 |
0.9903 times |
Fri 15 August 2025 |
14.45 (1.69%) |
14.19 |
14.13 - 14.50 |
0.7833 times |
Fri 08 August 2025 |
14.21 (1.86%) |
14.11 |
14.11 - 14.34 |
0.6359 times |
Fri 01 August 2025 |
13.95 (-3.13%) |
14.43 |
13.71 - 14.43 |
0.736 times |
Fri 25 July 2025 |
14.40 (1.27%) |
14.28 |
14.21 - 14.57 |
1.6383 times |
Fri 18 July 2025 |
14.22 (1.21%) |
14.05 |
13.95 - 14.27 |
1.7826 times |
Fri 11 July 2025 |
14.05 (1.81%) |
13.79 |
13.61 - 14.17 |
1.2419 times |
Thu 03 July 2025 |
13.80 (-0.14%) |
13.77 |
13.67 - 13.85 |
0.8983 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley CAF are 15.24 and 15.92 | Monthly Target 1 | 14.67 | | Monthly Target 2 | 15.12 | | Monthly Target 3 | 15.35 | | Monthly Target 4 | 15.8 | | Monthly Target 5 | 16.03 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.57 (0.78%) |
14.90 |
14.90 - 15.58 |
0.0437 times |
Fri 29 August 2025 |
15.45 (9.26%) |
13.98 |
13.87 - 15.66 |
0.6559 times |
Thu 31 July 2025 |
14.14 (2.61%) |
13.79 |
13.61 - 14.57 |
0.9255 times |
Mon 30 June 2025 |
13.78 (6%) |
13.08 |
13.04 - 13.94 |
0.4901 times |
Fri 30 May 2025 |
13.00 (2.93%) |
12.65 |
12.50 - 13.28 |
1.249 times |
Wed 30 April 2025 |
12.63 (-3.44%) |
13.14 |
11.41 - 13.14 |
1.5366 times |
Mon 31 March 2025 |
13.08 (3.65%) |
12.65 |
12.65 - 13.61 |
1.094 times |
Fri 28 February 2025 |
12.62 (0.72%) |
12.36 |
12.36 - 13.10 |
1.4018 times |
Fri 31 January 2025 |
12.53 (0.56%) |
12.34 |
11.93 - 12.70 |
1.472 times |
Tue 31 December 2024 |
12.46 (1.47%) |
12.36 |
12.18 - 13.73 |
1.1314 times |
Tue 26 November 2024 |
12.28 (-3.53%) |
12.76 |
12.25 - 13.80 |
1.552 times |
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value | | 5 day DMA | 15.31 | | 12 day DMA | 15.06 | | 20 day DMA | 14.75 | | 35 day DMA | 14.54 | | 50 day DMA | 14.34 | | 100 day DMA | 13.64 | | 150 day DMA | 13.34 | | 200 day DMA | 13.14 | EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.37 | 15.27 | 15.18 | | 12 day EMA | 15.1 | 15.01 | 14.93 | | 20 day EMA | 14.88 | 14.81 | 14.74 | | 35 day EMA | 14.6 | 14.54 | 14.49 | | 50 day EMA | 14.37 | 14.32 | 14.27 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.31 | 15.26 | 15.19 | | 12 day SMA | 15.06 | 14.97 | 14.87 | | 20 day SMA | 14.75 | 14.69 | 14.61 | | 35 day SMA | 14.54 | 14.49 | 14.45 | | 50 day SMA | 14.34 | 14.29 | 14.25 | | 100 day SMA | 13.64 | 13.61 | 13.57 | | 150 day SMA | 13.34 | 13.32 | 13.3 | | 200 day SMA | 13.14 | 13.13 | 13.12 |
|
|
