EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions Strong Daily Stock price targets for EmergentBiosolutions EBS are 5.76 and 5.98 | Daily Target 1 | 5.71 | | Daily Target 2 | 5.8 | | Daily Target 3 | 5.9333333333333 | | Daily Target 4 | 6.02 | | Daily Target 5 | 6.15 |
Daily price and volume Emergent Biosolutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
5.88 (-3.13%) |
6.07 |
5.85 - 6.07 |
1.2516 times |
Wed 30 July 2025 |
6.07 (-6.62%) |
6.62 |
5.99 - 6.64 |
1.5054 times |
Tue 29 July 2025 |
6.50 (-4.13%) |
6.83 |
6.45 - 6.84 |
1.3963 times |
Mon 28 July 2025 |
6.78 (-5.44%) |
7.31 |
6.72 - 7.36 |
1.1141 times |
Fri 25 July 2025 |
7.17 (-4.02%) |
7.48 |
7.10 - 7.53 |
0.7469 times |
Thu 24 July 2025 |
7.47 (-2.48%) |
7.57 |
7.47 - 7.83 |
0.655 times |
Wed 23 July 2025 |
7.66 (6.98%) |
7.25 |
7.22 - 7.66 |
1.135 times |
Tue 22 July 2025 |
7.16 (3.17%) |
6.95 |
6.93 - 7.19 |
0.8986 times |
Mon 21 July 2025 |
6.94 (0.14%) |
7.01 |
6.89 - 7.16 |
0.6558 times |
Fri 18 July 2025 |
6.93 (-4.81%) |
7.33 |
6.91 - 7.43 |
0.6412 times |
Thu 17 July 2025 |
7.28 (4.15%) |
6.95 |
6.95 - 7.31 |
0.9937 times |
Weekly price and charts EmergentBiosolutions Strong weekly Stock price targets for EmergentBiosolutions EBS are 5.11 and 6.62 | Weekly Target 1 | 4.85 | | Weekly Target 2 | 5.37 | | Weekly Target 3 | 6.3633333333333 | | Weekly Target 4 | 6.88 | | Weekly Target 5 | 7.87 |
Weekly price and volumes for Emergent Biosolutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
5.88 (-17.99%) |
7.31 |
5.85 - 7.36 |
1.0263 times |
Fri 25 July 2025 |
7.17 (3.46%) |
7.01 |
6.89 - 7.83 |
0.7971 times |
Fri 18 July 2025 |
6.93 (-5.84%) |
7.33 |
6.74 - 7.65 |
0.9126 times |
Fri 11 July 2025 |
7.36 (5.29%) |
6.90 |
6.59 - 7.42 |
1.0523 times |
Thu 03 July 2025 |
6.99 (10.08%) |
6.35 |
6.21 - 7.29 |
0.7891 times |
Fri 27 June 2025 |
6.35 (2.09%) |
6.15 |
6.15 - 6.98 |
2.3316 times |
Fri 20 June 2025 |
6.22 (-0.48%) |
6.14 |
6.04 - 6.47 |
0.7538 times |
Fri 13 June 2025 |
6.25 (-5.73%) |
6.76 |
6.19 - 6.91 |
0.789 times |
Fri 06 June 2025 |
6.63 (4.91%) |
6.31 |
6.01 - 6.67 |
0.7965 times |
Fri 30 May 2025 |
6.32 (-1.25%) |
6.51 |
6.13 - 6.68 |
0.7516 times |
Fri 23 May 2025 |
6.40 (-3.61%) |
6.45 |
6.22 - 7.02 |
1.2554 times |
Monthly price and charts EmergentBiosolutions Strong monthly Stock price targets for EmergentBiosolutions EBS are 4.88 and 6.86 | Monthly Target 1 | 4.54 | | Monthly Target 2 | 5.21 | | Monthly Target 3 | 6.52 | | Monthly Target 4 | 7.19 | | Monthly Target 5 | 8.5 |
Monthly price and volumes Emergent Biosolutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
5.88 (-7.84%) |
6.24 |
5.85 - 7.83 |
0.9398 times |
Mon 30 June 2025 |
6.38 (0.95%) |
6.31 |
6.01 - 6.98 |
1.0333 times |
Fri 30 May 2025 |
6.32 (18.35%) |
5.36 |
4.71 - 7.02 |
1.1734 times |
Wed 30 April 2025 |
5.34 (9.88%) |
4.82 |
4.02 - 5.70 |
0.8727 times |
Mon 31 March 2025 |
4.86 (-35.03%) |
7.58 |
4.53 - 7.61 |
1.129 times |
Fri 28 February 2025 |
7.48 (-33.51%) |
10.55 |
6.96 - 11.01 |
0.8175 times |
Fri 31 January 2025 |
11.25 (17.68%) |
9.61 |
9.20 - 11.98 |
0.8467 times |
Tue 31 December 2024 |
9.56 (-4.69%) |
9.82 |
7.70 - 9.89 |
0.6961 times |
Tue 26 November 2024 |
10.03 (10.71%) |
9.11 |
7.71 - 12.73 |
1.2596 times |
Thu 31 October 2024 |
9.06 (8.5%) |
8.27 |
7.97 - 10.65 |
1.2319 times |
Mon 30 September 2024 |
8.35 (0.48%) |
8.12 |
5.69 - 8.40 |
1.7872 times |
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value | | 5 day DMA | 6.48 | | 12 day DMA | 6.9 | | 20 day DMA | 6.98 | | 35 day DMA | 6.8 | | 50 day DMA | 6.69 | | 100 day DMA | 5.94 | | 150 day DMA | 7.07 | | 200 day DMA | 7.61 | EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.38 | 6.63 | 6.91 | | 12 day EMA | 6.72 | 6.87 | 7.02 | | 20 day EMA | 6.78 | 6.88 | 6.97 | | 35 day EMA | 6.75 | 6.8 | 6.84 | | 50 day EMA | 6.6 | 6.63 | 6.65 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.48 | 6.8 | 7.12 | | 12 day SMA | 6.9 | 6.99 | 7.09 | | 20 day SMA | 6.98 | 7.04 | 7.07 | | 35 day SMA | 6.8 | 6.81 | 6.83 | | 50 day SMA | 6.69 | 6.71 | 6.7 | | 100 day SMA | 5.94 | 5.94 | 5.94 | | 150 day SMA | 7.07 | 7.09 | 7.1 | | 200 day SMA | 7.61 | 7.62 | 7.64 |
|
|
