ScullyRoyalty SRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScully Royalty SRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScullyRoyalty Strong Daily Stock price targets for ScullyRoyalty SRL are 5.76 and 5.98 | Daily Target 1 | 5.68 | | Daily Target 2 | 5.83 | | Daily Target 3 | 5.9033333333333 | | Daily Target 4 | 6.05 | | Daily Target 5 | 6.12 |
Daily price and volume Scully Royalty
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.97 (-0.5%) |
5.98 |
5.76 - 5.98 |
1.0686 times |
Tue 29 July 2025 |
6.00 (0%) |
6.13 |
6.00 - 6.13 |
2.963 times |
Mon 28 July 2025 |
6.00 (-2.12%) |
6.19 |
6.00 - 6.19 |
0.4372 times |
Fri 25 July 2025 |
6.13 (-0.65%) |
6.03 |
6.00 - 6.23 |
1.1658 times |
Thu 24 July 2025 |
6.17 (1.15%) |
6.03 |
6.03 - 6.17 |
0.0971 times |
Wed 23 July 2025 |
6.10 (-0.81%) |
6.10 |
6.10 - 6.12 |
0.5829 times |
Tue 22 July 2025 |
6.15 (-0.81%) |
6.12 |
6.12 - 6.30 |
0.5343 times |
Mon 21 July 2025 |
6.20 (5.08%) |
5.98 |
5.83 - 6.34 |
2.283 times |
Fri 18 July 2025 |
5.90 (-2.96%) |
5.90 |
5.90 - 5.90 |
0.2735 times |
Thu 17 July 2025 |
6.08 (-1.3%) |
6.31 |
6.01 - 6.31 |
0.5945 times |
Wed 16 July 2025 |
6.16 (-2.38%) |
6.03 |
6.01 - 6.16 |
1.5544 times |
Weekly price and charts ScullyRoyalty Strong weekly Stock price targets for ScullyRoyalty SRL are 5.65 and 6.08 | Weekly Target 1 | 5.54 | | Weekly Target 2 | 5.76 | | Weekly Target 3 | 5.9733333333333 | | Weekly Target 4 | 6.19 | | Weekly Target 5 | 6.4 |
Weekly price and volumes for Scully Royalty
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.97 (-2.61%) |
6.19 |
5.76 - 6.19 |
0.569 times |
Fri 25 July 2025 |
6.13 (3.9%) |
5.98 |
5.83 - 6.34 |
0.5937 times |
Fri 18 July 2025 |
5.90 (-0.84%) |
5.93 |
5.90 - 6.58 |
0.7785 times |
Fri 11 July 2025 |
5.95 (0.51%) |
5.84 |
5.73 - 6.42 |
2.8512 times |
Thu 03 July 2025 |
5.92 (-1.99%) |
5.96 |
5.70 - 6.00 |
0.8473 times |
Fri 27 June 2025 |
6.04 (1.17%) |
6.07 |
5.79 - 6.15 |
1.1751 times |
Fri 20 June 2025 |
5.97 (-3.71%) |
6.03 |
5.97 - 6.09 |
0.1732 times |
Fri 13 June 2025 |
6.20 (-1.43%) |
6.20 |
6.14 - 7.05 |
1.3174 times |
Fri 06 June 2025 |
6.29 (-10.65%) |
6.98 |
6.12 - 7.00 |
1.2555 times |
Fri 30 May 2025 |
7.04 (6.51%) |
6.97 |
6.56 - 7.04 |
0.4391 times |
Fri 23 May 2025 |
6.61 (-9.2%) |
7.35 |
6.59 - 7.40 |
1.5462 times |
Monthly price and charts ScullyRoyalty Strong monthly Stock price targets for ScullyRoyalty SRL are 5.85 and 6.7 | Monthly Target 1 | 5.24 | | Monthly Target 2 | 5.61 | | Monthly Target 3 | 6.0933333333333 | | Monthly Target 4 | 6.46 | | Monthly Target 5 | 6.94 |
Monthly price and volumes Scully Royalty
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.97 (2.93%) |
5.81 |
5.73 - 6.58 |
0.5724 times |
Mon 30 June 2025 |
5.80 (-17.61%) |
6.98 |
5.70 - 7.05 |
0.4952 times |
Fri 30 May 2025 |
7.04 (-12.11%) |
7.96 |
6.56 - 7.97 |
0.6423 times |
Wed 30 April 2025 |
8.01 (-1.23%) |
8.10 |
7.31 - 8.39 |
0.5536 times |
Mon 31 March 2025 |
8.11 (4.65%) |
7.73 |
7.30 - 8.25 |
0.5888 times |
Fri 28 February 2025 |
7.75 (4.73%) |
7.33 |
7.21 - 8.20 |
0.6768 times |
Fri 31 January 2025 |
7.40 (-20%) |
9.06 |
7.10 - 9.06 |
1.2999 times |
Tue 31 December 2024 |
9.25 (27.76%) |
7.51 |
6.20 - 9.99 |
2.3431 times |
Tue 26 November 2024 |
7.24 (-8.12%) |
7.88 |
6.81 - 8.13 |
1.2493 times |
Thu 31 October 2024 |
7.88 (-1.5%) |
7.97 |
7.69 - 8.59 |
1.5787 times |
Mon 30 September 2024 |
8.00 (-4.19%) |
8.20 |
7.30 - 8.29 |
1.048 times |
DMA SMA EMA moving averages of Scully Royalty SRL
DMA (daily moving average) of Scully Royalty SRL
| DMA period | DMA value | | 5 day DMA | 6.05 | | 12 day DMA | 6.1 | | 20 day DMA | 6.06 | | 35 day DMA | 6.07 | | 50 day DMA | 6.28 | | 100 day DMA | 7.01 | | 150 day DMA | 7.29 | | 200 day DMA | 7.39 | EMA (exponential moving average) of Scully Royalty SRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.03 | 6.06 | 6.09 | | 12 day EMA | 6.05 | 6.07 | 6.08 | | 20 day EMA | 6.08 | 6.09 | 6.1 | | 35 day EMA | 6.22 | 6.24 | 6.25 | | 50 day EMA | 6.35 | 6.37 | 6.38 |
SMA (simple moving average) of Scully Royalty SRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.05 | 6.08 | 6.11 | | 12 day SMA | 6.1 | 6.09 | 6.09 | | 20 day SMA | 6.06 | 6.05 | 6.04 | | 35 day SMA | 6.07 | 6.08 | 6.09 | | 50 day SMA | 6.28 | 6.3 | 6.33 | | 100 day SMA | 7.01 | 7.02 | 7.04 | | 150 day SMA | 7.29 | 7.3 | 7.3 | | 200 day SMA | 7.39 | 7.4 | 7.41 |
|
|
