ScullyRoyalty SRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScully Royalty SRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScullyRoyalty Strong Daily Stock price targets for ScullyRoyalty SRL are 5.72 and 5.78 | Daily Target 1 | 5.7 | | Daily Target 2 | 5.73 | | Daily Target 3 | 5.7566666666667 | | Daily Target 4 | 5.79 | | Daily Target 5 | 5.82 |
Daily price and volume Scully Royalty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.77 (1.94%) |
5.78 |
5.72 - 5.78 |
0.7071 times |
Fri 17 October 2025 |
5.66 (0%) |
5.71 |
5.66 - 5.71 |
0.9697 times |
Thu 16 October 2025 |
5.66 (-0.18%) |
5.65 |
5.65 - 5.70 |
0.6869 times |
Wed 15 October 2025 |
5.67 (-2.07%) |
5.67 |
5.67 - 5.78 |
0.5455 times |
Tue 14 October 2025 |
5.79 (-1.53%) |
5.88 |
5.50 - 5.88 |
0.5051 times |
Mon 13 October 2025 |
5.88 (-1.67%) |
6.00 |
5.75 - 6.00 |
0.6263 times |
Fri 10 October 2025 |
5.98 (2.93%) |
5.76 |
5.76 - 6.00 |
2.2828 times |
Thu 09 October 2025 |
5.81 (-1.53%) |
5.98 |
5.76 - 5.98 |
0.2828 times |
Wed 08 October 2025 |
5.90 (3.51%) |
5.58 |
5.40 - 5.90 |
3.3333 times |
Tue 07 October 2025 |
5.70 (1.97%) |
5.70 |
5.70 - 5.70 |
0.0606 times |
Mon 06 October 2025 |
5.59 (-4.44%) |
5.72 |
5.48 - 6.00 |
2.7903 times |
Weekly price and charts ScullyRoyalty Strong weekly Stock price targets for ScullyRoyalty SRL are 5.72 and 5.78 | Weekly Target 1 | 5.7 | | Weekly Target 2 | 5.73 | | Weekly Target 3 | 5.7566666666667 | | Weekly Target 4 | 5.79 | | Weekly Target 5 | 5.82 |
Weekly price and volumes for Scully Royalty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.77 (1.94%) |
5.78 |
5.72 - 5.78 |
0.1551 times |
Fri 17 October 2025 |
5.66 (-5.35%) |
6.00 |
5.50 - 6.00 |
0.7313 times |
Fri 10 October 2025 |
5.98 (2.22%) |
5.72 |
5.40 - 6.00 |
1.9196 times |
Fri 03 October 2025 |
5.85 (-4.1%) |
5.82 |
5.53 - 6.35 |
0.7718 times |
Fri 26 September 2025 |
6.10 (6.64%) |
5.84 |
5.50 - 7.60 |
4.5473 times |
Fri 19 September 2025 |
5.72 (11.28%) |
5.26 |
5.14 - 5.93 |
1.108 times |
Fri 12 September 2025 |
5.14 (-5.69%) |
5.25 |
5.14 - 5.50 |
0.328 times |
Fri 05 September 2025 |
5.45 (3.22%) |
5.30 |
5.20 - 5.50 |
0.1684 times |
Fri 29 August 2025 |
5.28 (0%) |
5.16 |
5.16 - 5.28 |
0.0177 times |
Fri 29 August 2025 |
5.28 (-1.49%) |
5.13 |
5.13 - 5.68 |
0.2526 times |
Fri 22 August 2025 |
5.36 (0.19%) |
5.50 |
5.20 - 5.90 |
0.8332 times |
Monthly price and charts ScullyRoyalty Strong monthly Stock price targets for ScullyRoyalty SRL are 5.2 and 5.97 | Monthly Target 1 | 5.01 | | Monthly Target 2 | 5.39 | | Monthly Target 3 | 5.78 | | Monthly Target 4 | 6.16 | | Monthly Target 5 | 6.55 |
Monthly price and volumes Scully Royalty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.77 (-3.83%) |
6.00 |
5.40 - 6.17 |
0.8003 times |
Tue 30 September 2025 |
6.00 (13.64%) |
5.30 |
5.14 - 7.60 |
1.42 times |
Fri 29 August 2025 |
5.28 (-12.73%) |
5.51 |
5.13 - 5.95 |
0.6614 times |
Thu 31 July 2025 |
6.05 (4.31%) |
5.81 |
5.73 - 6.58 |
0.8848 times |
Mon 30 June 2025 |
5.80 (-17.61%) |
6.98 |
5.70 - 7.05 |
0.7252 times |
Fri 30 May 2025 |
7.04 (-12.11%) |
7.96 |
6.56 - 7.97 |
0.9406 times |
Wed 30 April 2025 |
8.01 (-1.23%) |
8.10 |
7.31 - 8.39 |
0.8107 times |
Mon 31 March 2025 |
8.11 (4.65%) |
7.73 |
7.30 - 8.25 |
0.8623 times |
Fri 28 February 2025 |
7.75 (4.73%) |
7.33 |
7.21 - 8.20 |
0.9911 times |
Fri 31 January 2025 |
7.40 (-20%) |
9.06 |
7.10 - 9.06 |
1.9037 times |
Tue 31 December 2024 |
9.25 (27.76%) |
7.51 |
6.20 - 9.99 |
3.4315 times |
DMA SMA EMA moving averages of Scully Royalty SRL
DMA (daily moving average) of Scully Royalty SRL
| DMA period | DMA value | | 5 day DMA | 5.71 | | 12 day DMA | 5.77 | | 20 day DMA | 5.86 | | 35 day DMA | 5.65 | | 50 day DMA | 5.57 | | 100 day DMA | 5.85 | | 150 day DMA | 6.46 | | 200 day DMA | 6.84 | EMA (exponential moving average) of Scully Royalty SRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.73 | 5.71 | 5.74 | | 12 day EMA | 5.77 | 5.77 | 5.79 | | 20 day EMA | 5.75 | 5.75 | 5.76 | | 35 day EMA | 5.7 | 5.7 | 5.7 | | 50 day EMA | 5.59 | 5.58 | 5.58 |
SMA (simple moving average) of Scully Royalty SRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.71 | 5.73 | 5.8 | | 12 day SMA | 5.77 | 5.77 | 5.8 | | 20 day SMA | 5.86 | 5.85 | 5.86 | | 35 day SMA | 5.65 | 5.64 | 5.62 | | 50 day SMA | 5.57 | 5.57 | 5.56 | | 100 day SMA | 5.85 | 5.86 | 5.88 | | 150 day SMA | 6.46 | 6.47 | 6.49 | | 200 day SMA | 6.84 | 6.84 | 6.85 |
|
|
