ScullyRoyalty SRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScully Royalty SRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScullyRoyalty Strong Daily Stock price targets for ScullyRoyalty SRL are 5.86 and 6.14 | Daily Target 1 | 5.62 | | Daily Target 2 | 5.81 | | Daily Target 3 | 5.9033333333333 | | Daily Target 4 | 6.09 | | Daily Target 5 | 6.18 |
Daily price and volume Scully Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.99 (2.57%) |
5.90 |
5.72 - 6.00 |
0.9938 times |
Wed 03 December 2025 |
5.84 (-2.67%) |
6.07 |
5.70 - 6.07 |
0.7036 times |
Tue 02 December 2025 |
6.00 (-1.64%) |
6.21 |
5.90 - 6.21 |
0.3606 times |
Mon 01 December 2025 |
6.10 (-9.36%) |
7.05 |
6.03 - 7.20 |
2.0229 times |
Fri 28 November 2025 |
6.73 (20.18%) |
6.00 |
6.00 - 7.30 |
3.5092 times |
Wed 26 November 2025 |
5.60 (0%) |
5.60 |
5.60 - 5.60 |
1.4512 times |
Tue 25 November 2025 |
5.60 (-1.75%) |
5.60 |
5.50 - 5.60 |
0.2814 times |
Mon 24 November 2025 |
5.70 (-3.23%) |
6.00 |
5.70 - 6.00 |
0.1055 times |
Fri 21 November 2025 |
5.89 (4.8%) |
5.73 |
5.55 - 5.89 |
0.1847 times |
Thu 20 November 2025 |
5.62 (-2.6%) |
5.68 |
5.60 - 5.68 |
0.387 times |
Wed 19 November 2025 |
5.77 (3.04%) |
5.60 |
5.60 - 5.77 |
0.0792 times |
Weekly price and charts ScullyRoyalty Strong weekly Stock price targets for ScullyRoyalty SRL are 5.1 and 6.6 | Weekly Target 1 | 4.8 | | Weekly Target 2 | 5.39 | | Weekly Target 3 | 6.2966666666667 | | Weekly Target 4 | 6.89 | | Weekly Target 5 | 7.8 |
Weekly price and volumes for Scully Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.99 (-11%) |
7.05 |
5.70 - 7.20 |
1.5143 times |
Fri 28 November 2025 |
6.73 (14.26%) |
6.00 |
5.50 - 7.30 |
1.9843 times |
Fri 21 November 2025 |
5.89 (2.61%) |
5.67 |
5.55 - 5.89 |
0.3623 times |
Fri 14 November 2025 |
5.74 (-2.71%) |
5.86 |
5.65 - 5.99 |
0.1926 times |
Fri 07 November 2025 |
5.90 (-4.22%) |
6.05 |
5.90 - 6.17 |
0.1599 times |
Fri 31 October 2025 |
6.16 (0%) |
5.99 |
5.99 - 6.25 |
0.0294 times |
Fri 31 October 2025 |
6.16 (-3.45%) |
6.40 |
5.80 - 6.44 |
0.2774 times |
Fri 24 October 2025 |
6.38 (12.72%) |
5.78 |
5.44 - 6.38 |
3.5279 times |
Fri 17 October 2025 |
5.66 (-5.35%) |
6.00 |
5.50 - 6.00 |
0.5385 times |
Fri 10 October 2025 |
5.98 (2.22%) |
5.72 |
5.40 - 6.00 |
1.4135 times |
Fri 03 October 2025 |
5.85 (-4.1%) |
5.82 |
5.53 - 6.35 |
0.5683 times |
Monthly price and charts ScullyRoyalty Strong monthly Stock price targets for ScullyRoyalty SRL are 5.1 and 6.6 | Monthly Target 1 | 4.8 | | Monthly Target 2 | 5.39 | | Monthly Target 3 | 6.2966666666667 | | Monthly Target 4 | 6.89 | | Monthly Target 5 | 7.8 |
Monthly price and volumes Scully Royalty
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.99 (-11%) |
7.05 |
5.70 - 7.20 |
0.4907 times |
Fri 28 November 2025 |
6.73 (9.25%) |
6.05 |
5.50 - 7.30 |
0.8746 times |
Fri 31 October 2025 |
6.16 (2.67%) |
6.00 |
5.40 - 6.44 |
2.0423 times |
Tue 30 September 2025 |
6.00 (13.64%) |
5.30 |
5.14 - 7.60 |
1.4847 times |
Fri 29 August 2025 |
5.28 (-12.73%) |
5.51 |
5.13 - 5.95 |
0.6916 times |
Thu 31 July 2025 |
6.05 (4.31%) |
5.81 |
5.73 - 6.58 |
0.9252 times |
Mon 30 June 2025 |
5.80 (-17.61%) |
6.98 |
5.70 - 7.05 |
0.7582 times |
Fri 30 May 2025 |
7.04 (-12.11%) |
7.96 |
6.56 - 7.97 |
0.9835 times |
Wed 30 April 2025 |
8.01 (-1.23%) |
8.10 |
7.31 - 8.39 |
0.8477 times |
Mon 31 March 2025 |
8.11 (4.65%) |
7.73 |
7.30 - 8.25 |
0.9016 times |
Fri 28 February 2025 |
7.75 (4.73%) |
7.33 |
7.21 - 8.20 |
1.0363 times |
DMA SMA EMA moving averages of Scully Royalty SRL
DMA (daily moving average) of Scully Royalty SRL
| DMA period | DMA value | | 5 day DMA | 6.13 | | 12 day DMA | 5.87 | | 20 day DMA | 5.87 | | 35 day DMA | 5.93 | | 50 day DMA | 5.91 | | 100 day DMA | 5.76 | | 150 day DMA | 6.07 | | 200 day DMA | 6.5 | EMA (exponential moving average) of Scully Royalty SRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.98 | 5.97 | 6.03 | | 12 day EMA | 5.93 | 5.92 | 5.93 | | 20 day EMA | 5.92 | 5.91 | 5.92 | | 35 day EMA | 5.9 | 5.89 | 5.89 | | 50 day EMA | 5.92 | 5.92 | 5.92 |
SMA (simple moving average) of Scully Royalty SRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.13 | 6.05 | 6.01 | | 12 day SMA | 5.87 | 5.84 | 5.84 | | 20 day SMA | 5.87 | 5.87 | 5.88 | | 35 day SMA | 5.93 | 5.92 | 5.92 | | 50 day SMA | 5.91 | 5.91 | 5.91 | | 100 day SMA | 5.76 | 5.76 | 5.77 | | 150 day SMA | 6.07 | 6.08 | 6.09 | | 200 day SMA | 6.5 | 6.51 | 6.52 |
|
|
