ScullyRoyalty SRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScully Royalty SRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScullyRoyalty Strong Daily Stock price targets for ScullyRoyalty SRL are 5.94 and 5.97 | Daily Target 1 | 5.93 | | Daily Target 2 | 5.94 | | Daily Target 3 | 5.96 | | Daily Target 4 | 5.97 | | Daily Target 5 | 5.99 |
Daily price and volume Scully Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.95 (-1.98%) |
5.98 |
5.95 - 5.98 |
0.2251 times |
Thu 10 July 2025 |
6.07 (-0.49%) |
6.06 |
6.06 - 6.29 |
0.6913 times |
Wed 09 July 2025 |
6.10 (-0.65%) |
6.22 |
5.73 - 6.22 |
5.836 times |
Tue 08 July 2025 |
6.14 (3.89%) |
5.85 |
5.85 - 6.42 |
0.2251 times |
Mon 07 July 2025 |
5.91 (-0.17%) |
5.84 |
5.84 - 6.05 |
0.4341 times |
Thu 03 July 2025 |
5.92 (0%) |
5.98 |
5.90 - 6.00 |
0.2733 times |
Wed 02 July 2025 |
5.92 (1.89%) |
5.75 |
5.75 - 5.93 |
0.4984 times |
Tue 01 July 2025 |
5.81 (0.17%) |
5.81 |
5.81 - 5.81 |
0.0965 times |
Mon 30 June 2025 |
5.80 (-3.97%) |
5.96 |
5.70 - 5.96 |
1.3344 times |
Fri 27 June 2025 |
6.04 (0.5%) |
6.01 |
5.83 - 6.04 |
0.3859 times |
Thu 26 June 2025 |
6.01 (-0.99%) |
6.15 |
5.90 - 6.15 |
0.5788 times |
Weekly price and charts ScullyRoyalty Strong weekly Stock price targets for ScullyRoyalty SRL are 5.84 and 6.53 | Weekly Target 1 | 5.34 | | Weekly Target 2 | 5.65 | | Weekly Target 3 | 6.0333333333333 | | Weekly Target 4 | 6.34 | | Weekly Target 5 | 6.72 |
Weekly price and volumes for Scully Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.95 (0.51%) |
5.84 |
5.73 - 6.42 |
2.3461 times |
Thu 03 July 2025 |
5.92 (-1.99%) |
5.96 |
5.70 - 6.00 |
0.6972 times |
Fri 27 June 2025 |
6.04 (1.17%) |
6.07 |
5.79 - 6.15 |
0.9669 times |
Fri 20 June 2025 |
5.97 (-3.71%) |
6.03 |
5.97 - 6.09 |
0.1425 times |
Fri 13 June 2025 |
6.20 (-1.43%) |
6.20 |
6.14 - 7.05 |
1.084 times |
Fri 06 June 2025 |
6.29 (-10.65%) |
6.98 |
6.12 - 7.00 |
1.0331 times |
Fri 30 May 2025 |
7.04 (6.51%) |
6.97 |
6.56 - 7.04 |
0.3613 times |
Fri 23 May 2025 |
6.61 (-9.2%) |
7.35 |
6.59 - 7.40 |
1.2723 times |
Fri 16 May 2025 |
7.28 (-1.49%) |
7.49 |
7.25 - 7.53 |
0.4224 times |
Fri 09 May 2025 |
7.39 (-6.1%) |
7.87 |
7.25 - 7.97 |
1.6743 times |
Fri 02 May 2025 |
7.87 (2.21%) |
7.77 |
7.45 - 8.01 |
1.145 times |
Monthly price and charts ScullyRoyalty Strong monthly Stock price targets for ScullyRoyalty SRL are 5.84 and 6.53 | Monthly Target 1 | 5.34 | | Monthly Target 2 | 5.65 | | Monthly Target 3 | 6.0333333333333 | | Monthly Target 4 | 6.34 | | Monthly Target 5 | 6.72 |
Monthly price and volumes Scully Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.95 (2.59%) |
5.81 |
5.73 - 6.42 |
0.3635 times |
Mon 30 June 2025 |
5.80 (-17.61%) |
6.98 |
5.70 - 7.05 |
0.5061 times |
Fri 30 May 2025 |
7.04 (-12.11%) |
7.96 |
6.56 - 7.97 |
0.6565 times |
Wed 30 April 2025 |
8.01 (-1.23%) |
8.10 |
7.31 - 8.39 |
0.5658 times |
Mon 31 March 2025 |
8.11 (4.65%) |
7.73 |
7.30 - 8.25 |
0.6018 times |
Fri 28 February 2025 |
7.75 (4.73%) |
7.33 |
7.21 - 8.20 |
0.6918 times |
Fri 31 January 2025 |
7.40 (-20%) |
9.06 |
7.10 - 9.06 |
1.3287 times |
Tue 31 December 2024 |
9.25 (27.76%) |
7.51 |
6.20 - 9.99 |
2.3951 times |
Tue 26 November 2024 |
7.24 (-8.12%) |
7.88 |
6.81 - 8.13 |
1.277 times |
Thu 31 October 2024 |
7.88 (-1.5%) |
7.97 |
7.69 - 8.59 |
1.6137 times |
Mon 30 September 2024 |
8.00 (-4.19%) |
8.20 |
7.30 - 8.29 |
1.0712 times |
DMA SMA EMA moving averages of Scully Royalty SRL
DMA (daily moving average) of Scully Royalty SRL
| DMA period | DMA value | | 5 day DMA | 6.03 | | 12 day DMA | 5.98 | | 20 day DMA | 6.03 | | 35 day DMA | 6.29 | | 50 day DMA | 6.68 | | 100 day DMA | 7.25 | | 150 day DMA | 7.37 | | 200 day DMA | 7.5 | EMA (exponential moving average) of Scully Royalty SRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.01 | 6.04 | 6.03 | | 12 day EMA | 6.02 | 6.03 | 6.02 | | 20 day EMA | 6.11 | 6.13 | 6.14 | | 35 day EMA | 6.37 | 6.4 | 6.42 | | 50 day EMA | 6.67 | 6.7 | 6.73 |
SMA (simple moving average) of Scully Royalty SRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.03 | 6.03 | 6 | | 12 day SMA | 5.98 | 5.99 | 5.98 | | 20 day SMA | 6.03 | 6.05 | 6.06 | | 35 day SMA | 6.29 | 6.33 | 6.36 | | 50 day SMA | 6.68 | 6.71 | 6.74 | | 100 day SMA | 7.25 | 7.26 | 7.28 | | 150 day SMA | 7.37 | 7.38 | 7.39 | | 200 day SMA | 7.5 | 7.51 | 7.52 |
|
|
