JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP Strong Daily Stock price targets for JP JPM are 208.3 and 228.19 | Daily Target 1 | 192.99 | | Daily Target 2 | 203.72 | | Daily Target 3 | 212.88333333333 | | Daily Target 4 | 223.61 | | Daily Target 5 | 232.77 |
Daily price and volume J P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
214.44 (1.98%) |
205.77 |
202.16 - 222.05 |
1.5256 times |
Fri 04 April 2025 |
210.28 (-8.05%) |
215.30 |
208.93 - 217.70 |
1.8089 times |
Thu 03 April 2025 |
228.69 (-6.97%) |
234.27 |
227.30 - 235.14 |
1.1443 times |
Wed 02 April 2025 |
245.82 (0.89%) |
241.60 |
241.46 - 247.25 |
0.5165 times |
Tue 01 April 2025 |
243.66 (-0.67%) |
242.62 |
240.88 - 245.69 |
0.5362 times |
Mon 31 March 2025 |
245.30 (1.01%) |
239.41 |
237.36 - 245.86 |
0.9056 times |
Fri 28 March 2025 |
242.85 (-3.26%) |
246.94 |
241.11 - 249.51 |
0.7975 times |
Wed 26 March 2025 |
251.03 (1.2%) |
252.60 |
249.78 - 254.67 |
0.8512 times |
Mon 24 March 2025 |
248.06 (2.66%) |
245.48 |
244.41 - 248.69 |
0.6273 times |
Fri 21 March 2025 |
241.63 (1.1%) |
237.81 |
236.50 - 242.30 |
1.2867 times |
Thu 20 March 2025 |
239.01 (-0.04%) |
236.56 |
236.20 - 241.76 |
0.5545 times |
Weekly price and charts JP Strong weekly Stock price targets for JP JPM are 208.3 and 228.19 | Weekly Target 1 | 192.99 | | Weekly Target 2 | 203.72 | | Weekly Target 3 | 212.88333333333 | | Weekly Target 4 | 223.61 | | Weekly Target 5 | 232.77 |
Weekly price and volumes for J P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
214.44 (1.98%) |
205.77 |
202.16 - 222.05 |
0.4702 times |
Fri 04 April 2025 |
210.28 (-13.41%) |
239.41 |
208.93 - 247.25 |
1.5139 times |
Fri 28 March 2025 |
242.85 (0.5%) |
245.48 |
241.11 - 254.67 |
0.7015 times |
Fri 21 March 2025 |
241.63 (3.95%) |
231.18 |
230.46 - 242.33 |
1.1842 times |
Fri 14 March 2025 |
232.44 (-4.06%) |
236.21 |
224.23 - 237.51 |
1.6727 times |
Fri 07 March 2025 |
242.28 (-8.45%) |
264.00 |
239.42 - 266.32 |
1.2431 times |
Fri 28 February 2025 |
264.65 (0.16%) |
265.49 |
253.35 - 267.00 |
0.9152 times |
Fri 21 February 2025 |
264.24 (-4.47%) |
276.76 |
262.84 - 280.25 |
0.8539 times |
Fri 14 February 2025 |
276.59 (0.29%) |
276.15 |
269.59 - 279.23 |
0.751 times |
Fri 07 February 2025 |
275.80 (3.18%) |
261.83 |
261.70 - 278.55 |
0.6943 times |
Fri 31 January 2025 |
267.30 (0.93%) |
264.17 |
262.26 - 270.82 |
0.7907 times |
Monthly price and charts JP Strong monthly Stock price targets for JP JPM are 185.76 and 230.85 | Monthly Target 1 | 176.19 | | Monthly Target 2 | 195.32 | | Monthly Target 3 | 221.28333333333 | | Monthly Target 4 | 240.41 | | Monthly Target 5 | 266.37 |
Monthly price and volumes J P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
214.44 (-12.58%) |
242.62 |
202.16 - 247.25 |
0.4552 times |
Mon 31 March 2025 |
245.30 (-7.31%) |
264.00 |
224.23 - 266.32 |
1.3565 times |
Fri 28 February 2025 |
264.65 (-0.99%) |
261.83 |
253.35 - 280.25 |
0.8582 times |
Fri 31 January 2025 |
267.30 (11.51%) |
240.92 |
238.74 - 270.82 |
1.2904 times |
Tue 31 December 2024 |
239.71 (-4.1%) |
248.23 |
229.53 - 248.92 |
0.785 times |
Tue 26 November 2024 |
249.97 (12.64%) |
223.56 |
219.17 - 254.31 |
1.0086 times |
Thu 31 October 2024 |
221.92 (5.25%) |
208.90 |
204.34 - 226.75 |
1.0109 times |
Mon 30 September 2024 |
210.86 (-6.2%) |
222.30 |
200.61 - 224.10 |
1.1313 times |
Fri 30 August 2024 |
224.80 (5.64%) |
213.20 |
190.90 - 225.48 |
0.9917 times |
Wed 31 July 2024 |
212.80 (5.21%) |
202.84 |
202.10 - 217.56 |
1.1123 times |
Fri 28 June 2024 |
202.26 (-0.18%) |
202.31 |
190.88 - 202.60 |
1.0077 times |
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value | | 5 day DMA | 228.58 | | 12 day DMA | 237.49 | | 20 day DMA | 235.4 | | 35 day DMA | 247.46 | | 50 day DMA | 254.13 | | 100 day DMA | 249.15 | | 150 day DMA | 238.17 | | 200 day DMA | 230.69 | EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.61 | 229.69 | 239.4 | | 12 day EMA | 233.03 | 236.41 | 241.16 | | 20 day EMA | 237.68 | 240.13 | 243.27 | | 35 day EMA | 244.62 | 246.4 | 248.53 | | 50 day EMA | 251.91 | 253.44 | 255.2 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.58 | 234.75 | 241.26 | | 12 day SMA | 237.49 | 239.2 | 241.17 | | 20 day SMA | 235.4 | 237 | 239.07 | | 35 day SMA | 247.46 | 249.21 | 251.06 | | 50 day SMA | 254.13 | 255.1 | 256.15 | | 100 day SMA | 249.15 | 249.22 | 249.31 | | 150 day SMA | 238.17 | 238.22 | 238.28 | | 200 day SMA | 230.69 | 230.6 | 230.54 |
|
|
