JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP Strong Daily Stock price targets for JP JPM are 258.36 and 264.35 | Daily Target 1 | 253.58 | | Daily Target 2 | 257.14 | | Daily Target 3 | 259.56666666667 | | Daily Target 4 | 263.13 | | Daily Target 5 | 265.56 |
Daily price and volume J P
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
260.71 (0.02%) |
256.81 |
256.00 - 261.99 |
0.775 times |
Thu 22 May 2025 |
260.67 (-0.14%) |
259.44 |
258.87 - 262.30 |
0.7569 times |
Wed 21 May 2025 |
261.04 (-1.75%) |
264.35 |
260.73 - 265.65 |
0.8671 times |
Tue 20 May 2025 |
265.68 (0.3%) |
262.52 |
262.30 - 266.66 |
0.9801 times |
Mon 19 May 2025 |
264.88 (-1%) |
265.55 |
261.93 - 268.32 |
1.4109 times |
Fri 16 May 2025 |
267.56 (0.03%) |
267.50 |
264.71 - 268.46 |
1.0221 times |
Thu 15 May 2025 |
267.49 (0.7%) |
266.97 |
264.76 - 269.52 |
1.0706 times |
Wed 14 May 2025 |
265.64 (1%) |
263.00 |
262.29 - 266.64 |
1.0043 times |
Tue 13 May 2025 |
263.01 (1.14%) |
261.03 |
260.39 - 263.67 |
0.9973 times |
Mon 12 May 2025 |
260.05 (2.75%) |
262.90 |
258.70 - 263.60 |
1.1157 times |
Fri 09 May 2025 |
253.08 (-0.15%) |
254.50 |
252.34 - 255.51 |
0.5908 times |
Weekly price and charts JP Strong weekly Stock price targets for JP JPM are 252.2 and 264.52 | Weekly Target 1 | 249.36 | | Weekly Target 2 | 255.03 | | Weekly Target 3 | 261.67666666667 | | Weekly Target 4 | 267.35 | | Weekly Target 5 | 274 |
Weekly price and volumes for J P
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
260.71 (-2.56%) |
265.55 |
256.00 - 268.32 |
1.776 times |
Fri 16 May 2025 |
267.56 (5.72%) |
262.90 |
258.70 - 269.52 |
1.9317 times |
Fri 09 May 2025 |
253.08 (0.23%) |
251.18 |
248.83 - 255.88 |
1.4584 times |
Fri 02 May 2025 |
252.51 (3.68%) |
244.56 |
238.43 - 253.62 |
1.8661 times |
Fri 25 April 2025 |
243.55 (5%) |
230.63 |
226.34 - 245.62 |
1.135 times |
Thu 17 April 2025 |
231.96 (1.02%) |
232.00 |
227.93 - 234.34 |
0.4043 times |
Wed 16 April 2025 |
229.61 (0%) |
232.00 |
227.93 - 233.58 |
0 times |
Wed 16 April 2025 |
229.61 (0%) |
232.00 |
227.93 - 233.58 |
0 times |
Wed 16 April 2025 |
229.61 (0%) |
232.00 |
227.93 - 233.58 |
0.3977 times |
Wed 16 April 2025 |
229.61 (-2.79%) |
237.10 |
227.93 - 239.78 |
1.0308 times |
Fri 11 April 2025 |
236.20 (12.33%) |
205.77 |
202.16 - 238.58 |
4.5492 times |
Monthly price and charts JP Strong monthly Stock price targets for JP JPM are 251.44 and 278.79 | Monthly Target 1 | 230.12 | | Monthly Target 2 | 245.41 | | Monthly Target 3 | 257.46666666667 | | Monthly Target 4 | 272.76 | | Monthly Target 5 | 284.82 |
Monthly price and volumes J P
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
260.71 (6.58%) |
242.84 |
242.17 - 269.52 |
0.7004 times |
Wed 30 April 2025 |
244.62 (-0.28%) |
242.62 |
202.16 - 247.25 |
1.3537 times |
Mon 31 March 2025 |
245.30 (-7.31%) |
264.00 |
224.23 - 266.32 |
1.2782 times |
Fri 28 February 2025 |
264.65 (-0.99%) |
261.83 |
253.35 - 280.25 |
0.8086 times |
Fri 31 January 2025 |
267.30 (11.51%) |
240.92 |
238.74 - 270.82 |
1.2159 times |
Tue 31 December 2024 |
239.71 (-4.1%) |
248.23 |
229.53 - 248.92 |
0.7397 times |
Tue 26 November 2024 |
249.97 (12.64%) |
223.56 |
219.17 - 254.31 |
0.9504 times |
Thu 31 October 2024 |
221.92 (5.25%) |
208.90 |
204.34 - 226.75 |
0.9526 times |
Mon 30 September 2024 |
210.86 (-6.2%) |
222.30 |
200.61 - 224.10 |
1.066 times |
Fri 30 August 2024 |
224.80 (5.64%) |
213.20 |
190.90 - 225.48 |
0.9345 times |
Wed 31 July 2024 |
212.80 (5.21%) |
202.84 |
202.10 - 217.56 |
1.0481 times |
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value | | 5 day DMA | 262.6 | | 12 day DMA | 261.94 | | 20 day DMA | 256.32 | | 35 day DMA | 246.42 | | 50 day DMA | 243.21 | | 100 day DMA | 250.44 | | 150 day DMA | 245.88 | | 200 day DMA | 237.81 | EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.97 | 262.6 | 263.57 | | 12 day EMA | 260.18 | 260.08 | 259.97 | | 20 day EMA | 256.31 | 255.85 | 255.34 | | 35 day EMA | 250.6 | 250 | 249.37 | | 50 day EMA | 243.97 | 243.29 | 242.58 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 262.6 | 263.97 | 265.33 | | 12 day SMA | 261.94 | 261 | 260.05 | | 20 day SMA | 256.32 | 255.46 | 254.66 | | 35 day SMA | 246.42 | 245.17 | 243.84 | | 50 day SMA | 243.21 | 242.64 | 241.93 | | 100 day SMA | 250.44 | 250.23 | 250.02 | | 150 day SMA | 245.88 | 245.64 | 245.39 | | 200 day SMA | 237.81 | 237.53 | 237.23 |
|
|
