JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets JP Strong Daily Stock price targets for JP JPM are 285.26 and 288.99 | Daily Target 1 | 282.23 | | Daily Target 2 | 284.55 | | Daily Target 3 | 285.96333333333 | | Daily Target 4 | 288.28 | | Daily Target 5 | 289.69 |
Daily price and volume J P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
286.86 (-0.46%) |
285.52 |
283.65 - 287.38 |
0.6969 times |
Thu 10 July 2025 |
288.19 (1.78%) |
283.00 |
283.00 - 288.31 |
0.7943 times |
Wed 09 July 2025 |
283.16 (0.13%) |
287.18 |
282.48 - 287.20 |
1.0643 times |
Tue 08 July 2025 |
282.78 (-3.15%) |
289.27 |
280.31 - 289.70 |
1.4578 times |
Mon 07 July 2025 |
291.97 (-1.36%) |
295.25 |
290.08 - 296.04 |
0.8332 times |
Thu 03 July 2025 |
296.00 (1.37%) |
292.15 |
291.21 - 296.40 |
0.6176 times |
Wed 02 July 2025 |
292.00 (0.55%) |
292.04 |
289.70 - 292.82 |
0.7702 times |
Tue 01 July 2025 |
290.41 (0.17%) |
290.89 |
286.59 - 291.13 |
0.8814 times |
Mon 30 June 2025 |
289.91 (0.98%) |
290.40 |
288.92 - 292.65 |
1.1979 times |
Fri 27 June 2025 |
287.11 (-0.57%) |
285.81 |
285.04 - 288.70 |
1.6864 times |
Thu 26 June 2025 |
288.75 (1.65%) |
284.70 |
284.47 - 289.41 |
0.8441 times |
Weekly price and charts JP Strong weekly Stock price targets for JP JPM are 275.72 and 291.45 | Weekly Target 1 | 272.01 | | Weekly Target 2 | 279.43 | | Weekly Target 3 | 287.73666666667 | | Weekly Target 4 | 295.16 | | Weekly Target 5 | 303.47 |
Weekly price and volumes for J P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
286.86 (-3.09%) |
295.25 |
280.31 - 296.04 |
1.3163 times |
Thu 03 July 2025 |
296.00 (3.1%) |
290.40 |
286.59 - 296.40 |
0.9417 times |
Fri 27 June 2025 |
287.11 (4.4%) |
275.06 |
272.11 - 289.41 |
1.3031 times |
Fri 20 June 2025 |
275.00 (3.79%) |
268.17 |
267.80 - 277.72 |
0.7768 times |
Fri 13 June 2025 |
264.95 (-0.29%) |
266.00 |
262.71 - 269.62 |
0.9477 times |
Fri 06 June 2025 |
265.73 (0.66%) |
263.02 |
260.31 - 267.12 |
0.8934 times |
Fri 30 May 2025 |
264.00 (1.26%) |
262.04 |
261.99 - 266.72 |
0.7461 times |
Fri 23 May 2025 |
260.71 (-2.56%) |
265.55 |
256.00 - 268.32 |
1.0571 times |
Fri 16 May 2025 |
267.56 (5.72%) |
262.90 |
258.70 - 269.52 |
1.1498 times |
Fri 09 May 2025 |
253.08 (0.23%) |
251.18 |
248.83 - 255.88 |
0.868 times |
Fri 02 May 2025 |
252.51 (3.68%) |
244.56 |
238.43 - 253.62 |
1.1107 times |
Monthly price and charts JP Strong monthly Stock price targets for JP JPM are 275.54 and 291.63 | Monthly Target 1 | 271.77 | | Monthly Target 2 | 279.31 | | Monthly Target 3 | 287.85666666667 | | Monthly Target 4 | 295.4 | | Monthly Target 5 | 303.95 |
Monthly price and volumes J P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
286.86 (-1.05%) |
290.89 |
280.31 - 296.40 |
0.4142 times |
Mon 30 June 2025 |
289.91 (9.81%) |
263.02 |
260.31 - 292.65 |
0.9101 times |
Fri 30 May 2025 |
264.00 (7.92%) |
242.84 |
242.17 - 269.52 |
0.9055 times |
Wed 30 April 2025 |
244.62 (-0.28%) |
242.62 |
202.16 - 247.25 |
1.4411 times |
Mon 31 March 2025 |
245.30 (-7.31%) |
264.00 |
224.23 - 266.32 |
1.3607 times |
Fri 28 February 2025 |
264.65 (-0.99%) |
261.83 |
253.35 - 280.25 |
0.8608 times |
Fri 31 January 2025 |
267.30 (11.51%) |
240.92 |
238.74 - 270.82 |
1.2944 times |
Tue 31 December 2024 |
239.71 (-4.1%) |
248.23 |
229.53 - 248.92 |
0.7874 times |
Tue 26 November 2024 |
249.97 (12.64%) |
223.56 |
219.17 - 254.31 |
1.0117 times |
Thu 31 October 2024 |
221.92 (5.25%) |
208.90 |
204.34 - 226.75 |
1.0141 times |
Mon 30 September 2024 |
210.86 (-6.2%) |
222.30 |
200.61 - 224.10 |
1.1348 times |
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value | | 5 day DMA | 286.59 | | 12 day DMA | 288.43 | | 20 day DMA | 282.03 | | 35 day DMA | 274.4 | | 50 day DMA | 268.78 | | 100 day DMA | 255.06 | | 150 day DMA | 254.43 | | 200 day DMA | 247.47 | EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.12 | 287.25 | 286.78 | | 12 day EMA | 285.8 | 285.61 | 285.14 | | 20 day EMA | 282.21 | 281.72 | 281.04 | | 35 day EMA | 275.53 | 274.86 | 274.07 | | 50 day EMA | 268.11 | 267.35 | 266.5 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.59 | 288.42 | 289.18 | | 12 day SMA | 288.43 | 287.97 | 287.14 | | 20 day SMA | 282.03 | 281.11 | 280.04 | | 35 day SMA | 274.4 | 273.77 | 273.18 | | 50 day SMA | 268.78 | 267.91 | 267.01 | | 100 day SMA | 255.06 | 254.95 | 254.84 | | 150 day SMA | 254.43 | 254.17 | 253.91 | | 200 day SMA | 247.47 | 247.09 | 246.71 |
|
|
