BlackrockInvestment BKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Investment BKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInvestment Strong Daily Stock price targets for BlackrockInvestment BKN are 11.3 and 11.38 | Daily Target 1 | 11.26 | | Daily Target 2 | 11.3 | | Daily Target 3 | 11.34 | | Daily Target 4 | 11.38 | | Daily Target 5 | 11.42 |
Daily price and volume Blackrock Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.34 (0.18%) |
11.34 |
11.30 - 11.38 |
0.8143 times |
Fri 17 October 2025 |
11.32 (-0.26%) |
11.31 |
11.28 - 11.34 |
0.9285 times |
Thu 16 October 2025 |
11.35 (-0.44%) |
11.39 |
11.34 - 11.40 |
1.0545 times |
Wed 15 October 2025 |
11.40 (-0.26%) |
11.35 |
11.35 - 11.45 |
0.6063 times |
Tue 14 October 2025 |
11.43 (0.26%) |
11.38 |
11.38 - 11.43 |
0.6796 times |
Mon 13 October 2025 |
11.40 (0.71%) |
11.32 |
11.31 - 11.41 |
1.2185 times |
Fri 10 October 2025 |
11.32 (0.09%) |
11.36 |
11.32 - 11.36 |
0.8231 times |
Thu 09 October 2025 |
11.31 (-0.09%) |
11.30 |
11.28 - 11.34 |
1.365 times |
Wed 08 October 2025 |
11.32 (0.8%) |
11.25 |
11.25 - 11.32 |
1.6198 times |
Tue 07 October 2025 |
11.23 (0.36%) |
11.19 |
11.19 - 11.26 |
0.8905 times |
Mon 06 October 2025 |
11.19 (-0.36%) |
11.22 |
11.19 - 11.25 |
1.2816 times |
Weekly price and charts BlackrockInvestment Strong weekly Stock price targets for BlackrockInvestment BKN are 11.3 and 11.38 | Weekly Target 1 | 11.26 | | Weekly Target 2 | 11.3 | | Weekly Target 3 | 11.34 | | Weekly Target 4 | 11.38 | | Weekly Target 5 | 11.42 |
Weekly price and volumes for Blackrock Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.34 (0.18%) |
11.34 |
11.30 - 11.38 |
0.1279 times |
Fri 17 October 2025 |
11.32 (0%) |
11.32 |
11.28 - 11.45 |
0.7046 times |
Fri 10 October 2025 |
11.32 (0.8%) |
11.22 |
11.19 - 11.36 |
0.939 times |
Fri 03 October 2025 |
11.23 (-0.62%) |
11.30 |
11.22 - 11.39 |
1.6652 times |
Fri 26 September 2025 |
11.30 (-1.05%) |
11.38 |
11.25 - 11.43 |
1.2294 times |
Fri 19 September 2025 |
11.42 (0.26%) |
11.37 |
11.34 - 11.45 |
0.9029 times |
Fri 12 September 2025 |
11.39 (3.36%) |
11.07 |
11.06 - 11.40 |
1.4125 times |
Fri 05 September 2025 |
11.02 (2.51%) |
10.73 |
10.68 - 11.02 |
1.1862 times |
Fri 29 August 2025 |
10.75 (0%) |
10.68 |
10.68 - 10.75 |
0.2387 times |
Fri 29 August 2025 |
10.75 (0.37%) |
10.69 |
10.65 - 10.75 |
1.5937 times |
Fri 22 August 2025 |
10.71 (-0.56%) |
10.77 |
10.61 - 10.80 |
0.7663 times |
Monthly price and charts BlackrockInvestment Strong monthly Stock price targets for BlackrockInvestment BKN are 11.27 and 11.53 | Monthly Target 1 | 11.07 | | Monthly Target 2 | 11.2 | | Monthly Target 3 | 11.326666666667 | | Monthly Target 4 | 11.46 | | Monthly Target 5 | 11.59 |
Monthly price and volumes Blackrock Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.34 (0%) |
11.33 |
11.19 - 11.45 |
0.6383 times |
Tue 30 September 2025 |
11.34 (5.49%) |
10.73 |
10.68 - 11.45 |
1.0563 times |
Fri 29 August 2025 |
10.75 (1.13%) |
10.65 |
10.61 - 10.84 |
0.9528 times |
Thu 31 July 2025 |
10.63 (-2.66%) |
10.88 |
10.46 - 11.06 |
0.8677 times |
Mon 30 June 2025 |
10.92 (0.92%) |
10.86 |
10.65 - 10.96 |
0.8347 times |
Fri 30 May 2025 |
10.82 (-1.19%) |
10.90 |
10.61 - 11.11 |
1.0919 times |
Wed 30 April 2025 |
10.95 (-4.7%) |
11.51 |
10.22 - 11.65 |
1.4706 times |
Mon 31 March 2025 |
11.49 (-2.54%) |
11.81 |
11.12 - 11.81 |
0.9339 times |
Fri 28 February 2025 |
11.79 (2.61%) |
11.45 |
11.45 - 11.83 |
0.761 times |
Fri 31 January 2025 |
11.49 (3.05%) |
11.20 |
11.02 - 11.50 |
1.3927 times |
Tue 31 December 2024 |
11.15 (-6.85%) |
12.37 |
11.01 - 12.38 |
2.0375 times |
DMA SMA EMA moving averages of Blackrock Investment BKN
DMA (daily moving average) of Blackrock Investment BKN
| DMA period | DMA value | | 5 day DMA | 11.37 | | 12 day DMA | 11.32 | | 20 day DMA | 11.32 | | 35 day DMA | 11.27 | | 50 day DMA | 11.11 | | 100 day DMA | 10.93 | | 150 day DMA | 10.94 | | 200 day DMA | 11.08 | EMA (exponential moving average) of Blackrock Investment BKN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.35 | 11.35 | 11.36 | | 12 day EMA | 11.34 | 11.34 | 11.34 | | 20 day EMA | 11.3 | 11.3 | 11.3 | | 35 day EMA | 11.22 | 11.21 | 11.2 | | 50 day EMA | 11.1 | 11.09 | 11.08 |
SMA (simple moving average) of Blackrock Investment BKN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.37 | 11.38 | 11.38 | | 12 day SMA | 11.32 | 11.32 | 11.32 | | 20 day SMA | 11.32 | 11.32 | 11.33 | | 35 day SMA | 11.27 | 11.26 | 11.24 | | 50 day SMA | 11.11 | 11.09 | 11.08 | | 100 day SMA | 10.93 | 10.93 | 10.92 | | 150 day SMA | 10.94 | 10.94 | 10.94 | | 200 day SMA | 11.08 | 11.08 | 11.08 |
|
|
