BlackrockInvestment BKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Investment BKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInvestment Strong Daily Stock price targets for BlackrockInvestment BKN are 10.68 and 10.75 | Daily Target 1 | 10.62 | | Daily Target 2 | 10.67 | | Daily Target 3 | 10.693333333333 | | Daily Target 4 | 10.74 | | Daily Target 5 | 10.76 |
Daily price and volume Blackrock Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.71 (0.75%) |
10.65 |
10.65 - 10.72 |
0.7639 times |
Thu 31 July 2025 |
10.63 (0.85%) |
10.54 |
10.53 - 10.66 |
0.9273 times |
Wed 30 July 2025 |
10.54 (-0.09%) |
10.54 |
10.52 - 10.56 |
0.6574 times |
Tue 29 July 2025 |
10.55 (0.48%) |
10.50 |
10.48 - 10.58 |
1.3386 times |
Mon 28 July 2025 |
10.50 (0%) |
10.46 |
10.46 - 10.52 |
1.0118 times |
Fri 25 July 2025 |
10.50 (-0.38%) |
10.51 |
10.48 - 10.53 |
1.3772 times |
Thu 24 July 2025 |
10.54 (0.29%) |
10.48 |
10.46 - 10.55 |
1.3716 times |
Wed 23 July 2025 |
10.51 (-0.66%) |
10.58 |
10.48 - 10.59 |
1.7371 times |
Tue 22 July 2025 |
10.58 (-0.19%) |
10.61 |
10.57 - 10.66 |
0.4737 times |
Mon 21 July 2025 |
10.60 (0.09%) |
10.65 |
10.60 - 10.65 |
0.3415 times |
Fri 18 July 2025 |
10.59 (-1.03%) |
10.65 |
10.56 - 10.70 |
0.7595 times |
Weekly price and charts BlackrockInvestment Strong weekly Stock price targets for BlackrockInvestment BKN are 10.59 and 10.85 | Weekly Target 1 | 10.37 | | Weekly Target 2 | 10.54 | | Weekly Target 3 | 10.63 | | Weekly Target 4 | 10.8 | | Weekly Target 5 | 10.89 |
Weekly price and volumes for Blackrock Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.71 (2%) |
10.46 |
10.46 - 10.72 |
1.2442 times |
Fri 25 July 2025 |
10.50 (-0.85%) |
10.65 |
10.46 - 10.66 |
1.4036 times |
Fri 18 July 2025 |
10.59 (-2.75%) |
10.93 |
10.56 - 10.93 |
0.9602 times |
Fri 11 July 2025 |
10.89 (-0.91%) |
11.05 |
10.87 - 11.06 |
0.597 times |
Thu 03 July 2025 |
10.99 (1.67%) |
10.83 |
10.83 - 11.06 |
0.6802 times |
Fri 27 June 2025 |
10.81 (-0.18%) |
10.86 |
10.76 - 10.96 |
0.6865 times |
Fri 20 June 2025 |
10.83 (0.93%) |
10.74 |
10.69 - 10.95 |
0.6748 times |
Fri 13 June 2025 |
10.73 (0.37%) |
10.71 |
10.67 - 10.85 |
1.0064 times |
Fri 06 June 2025 |
10.69 (-1.2%) |
10.86 |
10.65 - 10.92 |
1.6229 times |
Fri 30 May 2025 |
10.82 (1.6%) |
10.74 |
10.69 - 10.84 |
1.1241 times |
Fri 23 May 2025 |
10.65 (-3.01%) |
10.89 |
10.61 - 10.96 |
1.3229 times |
Monthly price and charts BlackrockInvestment Strong monthly Stock price targets for BlackrockInvestment BKN are 10.68 and 10.75 | Monthly Target 1 | 10.62 | | Monthly Target 2 | 10.67 | | Monthly Target 3 | 10.693333333333 | | Monthly Target 4 | 10.74 | | Monthly Target 5 | 10.76 |
Monthly price and volumes Blackrock Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.71 (0.75%) |
10.65 |
10.65 - 10.72 |
0.0377 times |
Thu 31 July 2025 |
10.63 (-2.66%) |
10.88 |
10.46 - 11.06 |
0.8248 times |
Mon 30 June 2025 |
10.92 (0.92%) |
10.86 |
10.65 - 10.96 |
0.7934 times |
Fri 30 May 2025 |
10.82 (-1.19%) |
10.90 |
10.61 - 11.11 |
1.0379 times |
Wed 30 April 2025 |
10.95 (-4.7%) |
11.51 |
10.22 - 11.65 |
1.3979 times |
Mon 31 March 2025 |
11.49 (-2.54%) |
11.81 |
11.12 - 11.81 |
0.8877 times |
Fri 28 February 2025 |
11.79 (2.61%) |
11.45 |
11.45 - 11.83 |
0.7234 times |
Fri 31 January 2025 |
11.49 (3.05%) |
11.20 |
11.02 - 11.50 |
1.3239 times |
Tue 31 December 2024 |
11.15 (-6.85%) |
12.37 |
11.01 - 12.38 |
1.9368 times |
Tue 26 November 2024 |
11.97 (-2.44%) |
12.34 |
11.88 - 12.50 |
1.0365 times |
Thu 31 October 2024 |
12.27 (-5.03%) |
12.95 |
12.14 - 13.16 |
0.807 times |
DMA SMA EMA moving averages of Blackrock Investment BKN
DMA (daily moving average) of Blackrock Investment BKN
| DMA period | DMA value | | 5 day DMA | 10.59 | | 12 day DMA | 10.58 | | 20 day DMA | 10.7 | | 35 day DMA | 10.77 | | 50 day DMA | 10.76 | | 100 day DMA | 10.89 | | 150 day DMA | 11.08 | | 200 day DMA | 11.37 | EMA (exponential moving average) of Blackrock Investment BKN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.62 | 10.57 | 10.54 | | 12 day EMA | 10.63 | 10.61 | 10.61 | | 20 day EMA | 10.67 | 10.67 | 10.67 | | 35 day EMA | 10.71 | 10.71 | 10.72 | | 50 day EMA | 10.76 | 10.76 | 10.77 |
SMA (simple moving average) of Blackrock Investment BKN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.59 | 10.54 | 10.53 | | 12 day SMA | 10.58 | 10.58 | 10.59 | | 20 day SMA | 10.7 | 10.71 | 10.73 | | 35 day SMA | 10.77 | 10.77 | 10.77 | | 50 day SMA | 10.76 | 10.76 | 10.77 | | 100 day SMA | 10.89 | 10.9 | 10.91 | | 150 day SMA | 11.08 | 11.09 | 11.09 | | 200 day SMA | 11.37 | 11.38 | 11.39 |
|
|
