Use Dark Theme
bell notificationshomepagelogin

WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteConnections

Strong Daily Stock price targets for WasteConnections WCN are 184.67 and 187.38

Daily Target 1184.04
Daily Target 2185.3
Daily Target 3186.74666666667
Daily Target 4188.01
Daily Target 5189.46

Daily price and volume Waste Connections

Date Closing Open Range Volume
Fri 01 August 2025 186.57 (-0.05%) 188.19 185.48 - 188.19 0.7721 times
Thu 31 July 2025 186.67 (-1.33%) 189.87 186.32 - 190.73 1.1383 times
Wed 30 July 2025 189.19 (-1.38%) 190.34 189.01 - 191.73 1.1212 times
Tue 29 July 2025 191.84 (3.11%) 186.70 186.38 - 191.91 1.2385 times
Mon 28 July 2025 186.06 (-0.48%) 186.00 185.83 - 187.49 0.5217 times
Fri 25 July 2025 186.95 (-0.69%) 188.50 186.95 - 189.75 1.1157 times
Thu 24 July 2025 188.24 (2.07%) 181.05 180.55 - 189.39 1.2016 times
Wed 23 July 2025 184.43 (-0.19%) 184.59 183.32 - 185.50 0.9409 times
Tue 22 July 2025 184.78 (1.52%) 181.97 181.97 - 185.37 1.1782 times
Mon 21 July 2025 182.01 (-0.34%) 182.47 181.17 - 182.76 0.7719 times
Fri 18 July 2025 182.64 (0.22%) 183.11 181.83 - 183.87 0.7367 times

 Daily chart WasteConnections

Weekly price and charts WasteConnections

Strong weekly Stock price targets for WasteConnections WCN are 186.03 and 192.46

Weekly Target 1181.56
Weekly Target 2184.06
Weekly Target 3187.98666666667
Weekly Target 4190.49
Weekly Target 5194.42

Weekly price and volumes for Waste Connections

Date Closing Open Range Volume
Fri 01 August 2025 186.57 (-0.2%) 186.00 185.48 - 191.91 1.3024 times
Fri 25 July 2025 186.95 (2.36%) 182.47 180.55 - 189.75 1.4156 times
Fri 18 July 2025 182.64 (-0.4%) 182.58 180.52 - 185.57 1.1912 times
Fri 11 July 2025 183.38 (1.47%) 181.02 179.60 - 183.76 1.3689 times
Thu 03 July 2025 180.73 (-2.78%) 186.49 177.60 - 187.38 1.1506 times
Fri 27 June 2025 185.90 (0.1%) 186.03 185.00 - 188.89 0.8429 times
Fri 20 June 2025 185.72 (-2.6%) 186.33 185.03 - 188.45 0.611 times
Fri 13 June 2025 190.67 (0.24%) 190.08 187.32 - 192.72 0.5773 times
Fri 06 June 2025 190.22 (-3.49%) 195.88 190.08 - 197.07 0.7944 times
Fri 30 May 2025 197.09 (0.13%) 198.00 193.67 - 198.00 0.7457 times
Fri 23 May 2025 196.84 (2.56%) 190.98 190.88 - 197.04 1.102 times

 weekly chart WasteConnections

Monthly price and charts WasteConnections

Strong monthly Stock price targets for WasteConnections WCN are 184.67 and 187.38

Monthly Target 1184.04
Monthly Target 2185.3
Monthly Target 3186.74666666667
Monthly Target 4188.01
Monthly Target 5189.46

Monthly price and volumes Waste Connections

Date Closing Open Range Volume
Fri 01 August 2025 186.57 (-0.05%) 188.19 185.48 - 188.19 0.0566 times
Thu 31 July 2025 186.67 (-0.03%) 187.36 177.60 - 191.91 1.6248 times
Mon 30 June 2025 186.72 (-5.26%) 195.88 185.00 - 197.07 0.8146 times
Fri 30 May 2025 197.09 (-0.27%) 196.67 184.00 - 199.00 1.1906 times
Wed 30 April 2025 197.63 (1.25%) 193.88 181.12 - 201.66 1.4858 times
Mon 31 March 2025 195.19 (2.86%) 190.78 181.28 - 195.64 0.9638 times
Fri 28 February 2025 189.76 (3.26%) 181.20 180.40 - 191.57 0.9767 times
Fri 31 January 2025 183.77 (7.1%) 172.34 169.36 - 187.60 1.018 times
Tue 31 December 2024 171.58 (-11.21%) 191.11 169.62 - 191.58 0.9435 times
Tue 26 November 2024 193.25 (9.34%) 177.78 176.55 - 194.25 0.9256 times
Thu 31 October 2024 176.75 (-1.16%) 177.94 174.80 - 183.84 0.9012 times

 monthly chart WasteConnections

DMA SMA EMA moving averages of Waste Connections WCN

DMA (daily moving average) of Waste Connections WCN

DMA period DMA value
5 day DMA 188.07
12 day DMA 185.97
20 day DMA 184.67
35 day DMA 185.48
50 day DMA 188
100 day DMA 190.49
150 day DMA 187.97
200 day DMA 186.49

EMA (exponential moving average) of Waste Connections WCN

EMA period EMA current EMA prev EMA prev2
5 day EMA187.36187.76188.3
12 day EMA186.49186.47186.43
20 day EMA186.05186185.93
35 day EMA186.9186.92186.94
50 day EMA188.15188.21188.27

SMA (simple moving average) of Waste Connections WCN

SMA period SMA current SMA prev SMA prev2
5 day SMA188.07188.14188.46
12 day SMA185.97185.66185.4
20 day SMA184.67184.38183.95
35 day SMA185.48185.54185.61
50 day SMA188188.14188.24
100 day SMA190.49190.47190.46
150 day SMA187.97187.87187.77
200 day SMA186.49186.46186.44
Back to top Use Dark Theme