WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections Strong Daily Stock price targets for WasteConnections WCN are 184.67 and 187.38 Daily Target 1 | 184.04 | Daily Target 2 | 185.3 | Daily Target 3 | 186.74666666667 | Daily Target 4 | 188.01 | Daily Target 5 | 189.46 |
Daily price and volume Waste Connections
Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
186.57 (-0.05%) |
188.19 |
185.48 - 188.19 |
0.7721 times |
Thu 31 July 2025 |
186.67 (-1.33%) |
189.87 |
186.32 - 190.73 |
1.1383 times |
Wed 30 July 2025 |
189.19 (-1.38%) |
190.34 |
189.01 - 191.73 |
1.1212 times |
Tue 29 July 2025 |
191.84 (3.11%) |
186.70 |
186.38 - 191.91 |
1.2385 times |
Mon 28 July 2025 |
186.06 (-0.48%) |
186.00 |
185.83 - 187.49 |
0.5217 times |
Fri 25 July 2025 |
186.95 (-0.69%) |
188.50 |
186.95 - 189.75 |
1.1157 times |
Thu 24 July 2025 |
188.24 (2.07%) |
181.05 |
180.55 - 189.39 |
1.2016 times |
Wed 23 July 2025 |
184.43 (-0.19%) |
184.59 |
183.32 - 185.50 |
0.9409 times |
Tue 22 July 2025 |
184.78 (1.52%) |
181.97 |
181.97 - 185.37 |
1.1782 times |
Mon 21 July 2025 |
182.01 (-0.34%) |
182.47 |
181.17 - 182.76 |
0.7719 times |
Fri 18 July 2025 |
182.64 (0.22%) |
183.11 |
181.83 - 183.87 |
0.7367 times |

Weekly price and charts WasteConnections Strong weekly Stock price targets for WasteConnections WCN are 186.03 and 192.46 Weekly Target 1 | 181.56 | Weekly Target 2 | 184.06 | Weekly Target 3 | 187.98666666667 | Weekly Target 4 | 190.49 | Weekly Target 5 | 194.42 |
Weekly price and volumes for Waste Connections
Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
186.57 (-0.2%) |
186.00 |
185.48 - 191.91 |
1.3024 times |
Fri 25 July 2025 |
186.95 (2.36%) |
182.47 |
180.55 - 189.75 |
1.4156 times |
Fri 18 July 2025 |
182.64 (-0.4%) |
182.58 |
180.52 - 185.57 |
1.1912 times |
Fri 11 July 2025 |
183.38 (1.47%) |
181.02 |
179.60 - 183.76 |
1.3689 times |
Thu 03 July 2025 |
180.73 (-2.78%) |
186.49 |
177.60 - 187.38 |
1.1506 times |
Fri 27 June 2025 |
185.90 (0.1%) |
186.03 |
185.00 - 188.89 |
0.8429 times |
Fri 20 June 2025 |
185.72 (-2.6%) |
186.33 |
185.03 - 188.45 |
0.611 times |
Fri 13 June 2025 |
190.67 (0.24%) |
190.08 |
187.32 - 192.72 |
0.5773 times |
Fri 06 June 2025 |
190.22 (-3.49%) |
195.88 |
190.08 - 197.07 |
0.7944 times |
Fri 30 May 2025 |
197.09 (0.13%) |
198.00 |
193.67 - 198.00 |
0.7457 times |
Fri 23 May 2025 |
196.84 (2.56%) |
190.98 |
190.88 - 197.04 |
1.102 times |

Monthly price and charts WasteConnections Strong monthly Stock price targets for WasteConnections WCN are 184.67 and 187.38 Monthly Target 1 | 184.04 | Monthly Target 2 | 185.3 | Monthly Target 3 | 186.74666666667 | Monthly Target 4 | 188.01 | Monthly Target 5 | 189.46 |
Monthly price and volumes Waste Connections
Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
186.57 (-0.05%) |
188.19 |
185.48 - 188.19 |
0.0566 times |
Thu 31 July 2025 |
186.67 (-0.03%) |
187.36 |
177.60 - 191.91 |
1.6248 times |
Mon 30 June 2025 |
186.72 (-5.26%) |
195.88 |
185.00 - 197.07 |
0.8146 times |
Fri 30 May 2025 |
197.09 (-0.27%) |
196.67 |
184.00 - 199.00 |
1.1906 times |
Wed 30 April 2025 |
197.63 (1.25%) |
193.88 |
181.12 - 201.66 |
1.4858 times |
Mon 31 March 2025 |
195.19 (2.86%) |
190.78 |
181.28 - 195.64 |
0.9638 times |
Fri 28 February 2025 |
189.76 (3.26%) |
181.20 |
180.40 - 191.57 |
0.9767 times |
Fri 31 January 2025 |
183.77 (7.1%) |
172.34 |
169.36 - 187.60 |
1.018 times |
Tue 31 December 2024 |
171.58 (-11.21%) |
191.11 |
169.62 - 191.58 |
0.9435 times |
Tue 26 November 2024 |
193.25 (9.34%) |
177.78 |
176.55 - 194.25 |
0.9256 times |
Thu 31 October 2024 |
176.75 (-1.16%) |
177.94 |
174.80 - 183.84 |
0.9012 times |

DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
DMA period | DMA value | 5 day DMA | 188.07 | 12 day DMA | 185.97 | 20 day DMA | 184.67 | 35 day DMA | 185.48 | 50 day DMA | 188 | 100 day DMA | 190.49 | 150 day DMA | 187.97 | 200 day DMA | 186.49 | EMA (exponential moving average) of Waste Connections WCN
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 187.36 | 187.76 | 188.3 | 12 day EMA | 186.49 | 186.47 | 186.43 | 20 day EMA | 186.05 | 186 | 185.93 | 35 day EMA | 186.9 | 186.92 | 186.94 | 50 day EMA | 188.15 | 188.21 | 188.27 |
SMA (simple moving average) of Waste Connections WCN
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 188.07 | 188.14 | 188.46 | 12 day SMA | 185.97 | 185.66 | 185.4 | 20 day SMA | 184.67 | 184.38 | 183.95 | 35 day SMA | 185.48 | 185.54 | 185.61 | 50 day SMA | 188 | 188.14 | 188.24 | 100 day SMA | 190.49 | 190.47 | 190.46 | 150 day SMA | 187.97 | 187.87 | 187.77 | 200 day SMA | 186.49 | 186.46 | 186.44 |
|
|