WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections Strong Daily Stock price targets for WasteConnections WCN are 173.11 and 175.01 | Daily Target 1 | 171.56 | | Daily Target 2 | 172.75 | | Daily Target 3 | 173.45666666667 | | Daily Target 4 | 174.65 | | Daily Target 5 | 175.36 |
Daily price and volume Waste Connections
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
173.95 (0.57%) |
172.75 |
172.26 - 174.16 |
0.3304 times |
Fri 17 October 2025 |
172.97 (1.25%) |
171.33 |
170.87 - 173.20 |
0.8746 times |
Thu 16 October 2025 |
170.84 (0.65%) |
169.48 |
169.40 - 171.10 |
1.4202 times |
Wed 15 October 2025 |
169.74 (-1.63%) |
172.34 |
169.57 - 173.68 |
1.6595 times |
Tue 14 October 2025 |
172.56 (0.33%) |
173.00 |
171.57 - 173.95 |
1.0392 times |
Mon 13 October 2025 |
172.00 (-0.49%) |
171.53 |
170.00 - 172.72 |
0.628 times |
Fri 10 October 2025 |
172.85 (1.56%) |
171.95 |
170.90 - 173.86 |
1.3739 times |
Thu 09 October 2025 |
170.20 (-2.01%) |
174.09 |
169.87 - 174.09 |
0.9913 times |
Wed 08 October 2025 |
173.69 (0.13%) |
173.79 |
172.68 - 174.52 |
0.9094 times |
Tue 07 October 2025 |
173.46 (-0.4%) |
174.02 |
172.74 - 174.43 |
0.7736 times |
Mon 06 October 2025 |
174.15 (-0.15%) |
173.70 |
173.41 - 175.57 |
0.828 times |
Weekly price and charts WasteConnections Strong weekly Stock price targets for WasteConnections WCN are 173.11 and 175.01 | Weekly Target 1 | 171.56 | | Weekly Target 2 | 172.75 | | Weekly Target 3 | 173.45666666667 | | Weekly Target 4 | 174.65 | | Weekly Target 5 | 175.36 |
Weekly price and volumes for Waste Connections
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
173.95 (0.57%) |
172.75 |
172.26 - 174.16 |
0.0715 times |
Fri 17 October 2025 |
172.97 (0.07%) |
171.53 |
169.40 - 173.95 |
1.2169 times |
Fri 10 October 2025 |
172.85 (-0.9%) |
173.70 |
169.87 - 175.57 |
1.0556 times |
Fri 03 October 2025 |
174.42 (1.17%) |
172.09 |
171.82 - 176.65 |
0.9765 times |
Fri 26 September 2025 |
172.41 (-0.9%) |
173.93 |
170.64 - 174.19 |
1.4407 times |
Fri 19 September 2025 |
173.97 (-1.19%) |
176.26 |
172.00 - 177.25 |
1.3862 times |
Fri 12 September 2025 |
176.07 (-1.8%) |
178.92 |
174.63 - 179.30 |
1.7795 times |
Fri 05 September 2025 |
179.30 (-2.98%) |
184.12 |
178.88 - 185.12 |
0.8383 times |
Fri 29 August 2025 |
184.81 (0%) |
183.60 |
182.85 - 185.33 |
0.1565 times |
Fri 29 August 2025 |
184.81 (0.02%) |
184.48 |
181.33 - 185.33 |
1.0783 times |
Fri 22 August 2025 |
184.78 (0.01%) |
185.00 |
183.99 - 188.75 |
0.9885 times |
Monthly price and charts WasteConnections Strong monthly Stock price targets for WasteConnections WCN are 168.05 and 175.3 | Monthly Target 1 | 166.08 | | Monthly Target 2 | 170.02 | | Monthly Target 3 | 173.33333333333 | | Monthly Target 4 | 177.27 | | Monthly Target 5 | 180.58 |
Monthly price and volumes Waste Connections
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
173.95 (-1.05%) |
175.55 |
169.40 - 176.65 |
0.571 times |
Tue 30 September 2025 |
175.80 (-4.88%) |
184.12 |
170.64 - 185.12 |
1.187 times |
Fri 29 August 2025 |
184.81 (-1%) |
188.19 |
181.33 - 191.00 |
0.9123 times |
Thu 31 July 2025 |
186.67 (-0.03%) |
187.36 |
177.60 - 191.91 |
1.4749 times |
Mon 30 June 2025 |
186.72 (-5.26%) |
195.88 |
185.00 - 197.07 |
0.7395 times |
Fri 30 May 2025 |
197.09 (-0.27%) |
196.67 |
184.00 - 199.00 |
1.0808 times |
Wed 30 April 2025 |
197.63 (1.25%) |
193.88 |
181.12 - 201.66 |
1.3488 times |
Mon 31 March 2025 |
195.19 (2.86%) |
190.78 |
181.28 - 195.64 |
0.875 times |
Fri 28 February 2025 |
189.76 (3.26%) |
181.20 |
180.40 - 191.57 |
0.8867 times |
Fri 31 January 2025 |
183.77 (7.1%) |
172.34 |
169.36 - 187.60 |
0.9241 times |
Tue 31 December 2024 |
171.58 (-11.21%) |
191.11 |
169.62 - 191.58 |
0.8565 times |
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value | | 5 day DMA | 172.01 | | 12 day DMA | 172.57 | | 20 day DMA | 172.85 | | 35 day DMA | 174.64 | | 50 day DMA | 177.69 | | 100 day DMA | 182.45 | | 150 day DMA | 186.32 | | 200 day DMA | 185.83 | EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.57 | 171.88 | 171.33 | | 12 day EMA | 172.64 | 172.4 | 172.3 | | 20 day EMA | 173.36 | 173.3 | 173.33 | | 35 day EMA | 175.67 | 175.77 | 175.94 | | 50 day EMA | 178 | 178.17 | 178.38 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.01 | 171.62 | 171.6 | | 12 day SMA | 172.57 | 172.49 | 172.67 | | 20 day SMA | 172.85 | 172.81 | 172.86 | | 35 day SMA | 174.64 | 174.95 | 175.29 | | 50 day SMA | 177.69 | 178.02 | 178.32 | | 100 day SMA | 182.45 | 182.68 | 182.92 | | 150 day SMA | 186.32 | 186.41 | 186.51 | | 200 day SMA | 185.83 | 185.82 | 185.81 |
|
|
