AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup Strong Daily Stock price targets for AltriaGroup MO are 57.28 and 58.12 | Daily Target 1 | 57.11 | | Daily Target 2 | 57.45 | | Daily Target 3 | 57.946666666667 | | Daily Target 4 | 58.29 | | Daily Target 5 | 58.79 |
Daily price and volume Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.80 (-1.28%) |
58.44 |
57.60 - 58.44 |
0.9071 times |
Thu 10 July 2025 |
58.55 (1.39%) |
57.72 |
57.50 - 58.67 |
1.3795 times |
Wed 09 July 2025 |
57.75 (-3.01%) |
59.42 |
56.86 - 59.49 |
2.1374 times |
Tue 08 July 2025 |
59.54 (-1.18%) |
60.00 |
59.23 - 60.28 |
0.7636 times |
Mon 07 July 2025 |
60.25 (1.01%) |
59.62 |
59.59 - 60.36 |
0.7095 times |
Thu 03 July 2025 |
59.65 (0.81%) |
59.07 |
59.03 - 59.65 |
0.4594 times |
Wed 02 July 2025 |
59.17 (1.77%) |
58.53 |
58.25 - 59.23 |
0.8909 times |
Tue 01 July 2025 |
58.14 (-0.84%) |
58.92 |
58.03 - 59.29 |
0.7363 times |
Mon 30 June 2025 |
58.63 (-0.2%) |
58.72 |
58.26 - 58.79 |
0.9101 times |
Fri 27 June 2025 |
58.75 (-0.07%) |
58.65 |
58.24 - 58.85 |
1.1062 times |
Thu 26 June 2025 |
58.79 (-0.25%) |
59.04 |
58.65 - 59.48 |
0.6707 times |
Weekly price and charts AltriaGroup Strong weekly Stock price targets for AltriaGroup MO are 55.58 and 59.08 | Weekly Target 1 | 54.84 | | Weekly Target 2 | 56.32 | | Weekly Target 3 | 58.34 | | Weekly Target 4 | 59.82 | | Weekly Target 5 | 61.84 |
Weekly price and volumes for Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.80 (-3.1%) |
59.62 |
56.86 - 60.36 |
1.5454 times |
Thu 03 July 2025 |
59.65 (1.53%) |
58.72 |
58.03 - 59.65 |
0.7853 times |
Fri 27 June 2025 |
58.75 (-1.67%) |
59.75 |
58.24 - 60.63 |
1.011 times |
Fri 20 June 2025 |
59.75 (-0.1%) |
58.81 |
58.41 - 59.79 |
0.9773 times |
Fri 13 June 2025 |
59.81 (0.96%) |
59.16 |
58.40 - 60.50 |
1.1282 times |
Fri 06 June 2025 |
59.24 (-2.26%) |
60.36 |
58.93 - 60.88 |
0.875 times |
Fri 30 May 2025 |
60.61 (1.46%) |
59.73 |
58.89 - 60.62 |
0.7075 times |
Fri 23 May 2025 |
59.74 (1.44%) |
59.05 |
58.74 - 60.09 |
0.7663 times |
Fri 16 May 2025 |
58.89 (-0.91%) |
58.27 |
56.06 - 58.95 |
1.2981 times |
Fri 09 May 2025 |
59.43 (-0.3%) |
59.76 |
59.12 - 61.26 |
0.9059 times |
Fri 02 May 2025 |
59.61 (2.32%) |
58.25 |
56.81 - 59.72 |
1.2968 times |
Monthly price and charts AltriaGroup Strong monthly Stock price targets for AltriaGroup MO are 55.58 and 59.08 | Monthly Target 1 | 54.84 | | Monthly Target 2 | 56.32 | | Monthly Target 3 | 58.34 | | Monthly Target 4 | 59.82 | | Monthly Target 5 | 61.84 |
Monthly price and volumes Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
57.80 (-1.42%) |
58.92 |
56.86 - 60.36 |
0.5105 times |
Mon 30 June 2025 |
58.63 (-3.27%) |
60.36 |
58.24 - 60.88 |
1.0321 times |
Fri 30 May 2025 |
60.61 (2.47%) |
58.92 |
56.06 - 61.26 |
0.9987 times |
Wed 30 April 2025 |
59.15 (-1.45%) |
59.91 |
52.82 - 60.10 |
1.3801 times |
Mon 31 March 2025 |
60.02 (7.47%) |
55.80 |
55.53 - 60.18 |
1.3923 times |
Fri 28 February 2025 |
55.85 (6.93%) |
52.00 |
51.85 - 56.59 |
0.847 times |
Fri 31 January 2025 |
52.23 (-0.11%) |
52.46 |
50.08 - 53.81 |
1.0551 times |
Tue 31 December 2024 |
52.29 (-9.2%) |
56.65 |
51.63 - 57.39 |
0.831 times |
Tue 26 November 2024 |
57.59 (5.75%) |
54.46 |
53.43 - 57.60 |
0.8864 times |
Thu 31 October 2024 |
54.46 (6.7%) |
51.06 |
48.86 - 54.84 |
1.0668 times |
Mon 30 September 2024 |
51.04 (-5.08%) |
53.78 |
49.92 - 54.95 |
1.1171 times |
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value | | 5 day DMA | 58.78 | | 12 day DMA | 58.83 | | 20 day DMA | 59.21 | | 35 day DMA | 59.38 | | 50 day DMA | 59.25 | | 100 day DMA | 58.17 | | 150 day DMA | 56.43 | | 200 day DMA | 55.34 | EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.47 | 58.8 | 58.92 | | 12 day EMA | 58.84 | 59.03 | 59.12 | | 20 day EMA | 59.03 | 59.16 | 59.22 | | 35 day EMA | 59.09 | 59.17 | 59.21 | | 50 day EMA | 59.11 | 59.16 | 59.19 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.78 | 59.15 | 59.27 | | 12 day SMA | 58.83 | 59.01 | 59.17 | | 20 day SMA | 59.21 | 59.25 | 59.28 | | 35 day SMA | 59.38 | 59.43 | 59.44 | | 50 day SMA | 59.25 | 59.26 | 59.25 | | 100 day SMA | 58.17 | 58.13 | 58.08 | | 150 day SMA | 56.43 | 56.43 | 56.41 | | 200 day SMA | 55.34 | 55.31 | 55.27 |
|
|
