AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup Strong Daily Stock price targets for AltriaGroup MO are 57.58 and 58.49 | Daily Target 1 | 57.37 | | Daily Target 2 | 57.78 | | Daily Target 3 | 58.28 | | Daily Target 4 | 58.69 | | Daily Target 5 | 59.19 |
Daily price and volume Altria Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
58.19 (-0.12%) |
58.25 |
57.87 - 58.78 |
2.4518 times |
| Fri 25 April 2025 |
58.26 (-0.77%) |
58.75 |
57.95 - 58.93 |
1.5759 times |
| Thu 24 April 2025 |
58.71 (-0.19%) |
58.49 |
58.23 - 58.78 |
1.6795 times |
| Tue 22 April 2025 |
58.82 (2.06%) |
57.80 |
57.78 - 59.00 |
0 times |
| Mon 21 April 2025 |
57.63 (-0.91%) |
58.30 |
57.02 - 58.45 |
1.8666 times |
| Thu 17 April 2025 |
58.16 (1.55%) |
57.48 |
57.44 - 58.51 |
2.4262 times |
| Wed 16 April 2025 |
57.27 (0%) |
57.99 |
57.06 - 58.19 |
0 times |
| Wed 16 April 2025 |
57.27 (0%) |
57.99 |
57.06 - 58.19 |
0 times |
| Wed 16 April 2025 |
57.27 (0%) |
57.99 |
57.06 - 58.19 |
0 times |
| Wed 16 April 2025 |
57.27 (0%) |
57.99 |
57.06 - 58.19 |
0 times |
| Wed 16 April 2025 |
57.27 (-0.43%) |
57.99 |
57.08 - 58.19 |
2.244 times |
Weekly price and charts AltriaGroup Strong weekly Stock price targets for AltriaGroup MO are 57.58 and 58.49 | Weekly Target 1 | 57.37 | | Weekly Target 2 | 57.78 | | Weekly Target 3 | 58.28 | | Weekly Target 4 | 58.69 | | Weekly Target 5 | 59.19 |
Weekly price and volumes for Altria Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
58.19 (-0.12%) |
58.25 |
57.87 - 58.78 |
0.3572 times |
| Fri 25 April 2025 |
58.26 (0.17%) |
58.30 |
57.02 - 59.00 |
0.7462 times |
| Thu 17 April 2025 |
58.16 (1.55%) |
57.99 |
57.06 - 58.51 |
0.3535 times |
| Wed 16 April 2025 |
57.27 (0%) |
57.99 |
57.06 - 58.19 |
0 times |
| Wed 16 April 2025 |
57.27 (0%) |
57.99 |
57.06 - 58.19 |
0 times |
| Wed 16 April 2025 |
57.27 (0%) |
57.99 |
57.06 - 58.19 |
0 times |
| Wed 16 April 2025 |
57.27 (1.09%) |
56.79 |
56.43 - 58.19 |
0.9803 times |
| Fri 11 April 2025 |
56.65 (1.03%) |
53.00 |
52.82 - 57.15 |
2.7483 times |
| Fri 04 April 2025 |
56.07 (-3.58%) |
58.45 |
55.71 - 60.18 |
3.5286 times |
| Fri 28 March 2025 |
58.15 (0.95%) |
57.57 |
56.68 - 58.56 |
1.2859 times |
| Fri 21 March 2025 |
57.60 (-2.22%) |
59.08 |
57.07 - 59.32 |
2.6937 times |
Monthly price and charts AltriaGroup Strong monthly Stock price targets for AltriaGroup MO are 51.87 and 59.15 | Monthly Target 1 | 49.76 | | Monthly Target 2 | 53.97 | | Monthly Target 3 | 57.036666666667 | | Monthly Target 4 | 61.25 | | Monthly Target 5 | 64.32 |
Monthly price and volumes Altria Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
58.19 (-3.05%) |
59.91 |
52.82 - 60.10 |
1.1527 times |
| Mon 31 March 2025 |
60.02 (7.47%) |
55.80 |
55.53 - 60.18 |
1.3163 times |
| Fri 28 February 2025 |
55.85 (6.93%) |
52.00 |
51.85 - 56.59 |
0.8008 times |
| Fri 31 January 2025 |
52.23 (-0.11%) |
52.46 |
50.08 - 53.81 |
0.9975 times |
| Tue 31 December 2024 |
52.29 (-9.2%) |
56.65 |
51.63 - 57.39 |
0.7856 times |
| Tue 26 November 2024 |
57.59 (5.75%) |
54.46 |
53.43 - 57.60 |
0.838 times |
| Thu 31 October 2024 |
54.46 (6.7%) |
51.06 |
48.86 - 54.84 |
1.0085 times |
| Mon 30 September 2024 |
51.04 (-5.08%) |
53.78 |
49.92 - 54.95 |
1.0561 times |
| Fri 30 August 2024 |
53.77 (9.71%) |
49.61 |
49.01 - 53.82 |
1.031 times |
| Wed 31 July 2024 |
49.01 (7.6%) |
45.90 |
45.73 - 50.85 |
1.0134 times |
| Fri 28 June 2024 |
45.55 (-1.51%) |
46.04 |
43.83 - 47.19 |
1.2342 times |
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value | | 5 day DMA | 58.32 | | 12 day DMA | 57.8 | | 20 day DMA | 57.27 | | 35 day DMA | 57.69 | | 50 day DMA | 57.1 | | 100 day DMA | 55.02 | | 150 day DMA | 54.04 | | 200 day DMA | 53.32 | EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.22 | 58.24 | 58.23 | | 12 day EMA | 57.89 | 57.83 | 57.75 | | 20 day EMA | 57.66 | 57.6 | 57.53 | | 35 day EMA | 57.2 | 57.14 | 57.07 | | 50 day EMA | 56.94 | 56.89 | 56.83 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.32 | 58.32 | 58.12 | | 12 day SMA | 57.8 | 57.72 | 57.58 | | 20 day SMA | 57.27 | 57.21 | 57.24 | | 35 day SMA | 57.69 | 57.71 | 57.7 | | 50 day SMA | 57.1 | 57 | 56.91 | | 100 day SMA | 55.02 | 55.01 | 54.99 | | 150 day SMA | 54.04 | 53.99 | 53.94 | | 200 day SMA | 53.32 | 53.26 | 53.21 |
|
|
