AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanHomes Strong Daily Stock price targets for AmericanHomes AMH-H are 24.38 and 24.64 | Daily Target 1 | 24.18 | | Daily Target 2 | 24.31 | | Daily Target 3 | 24.436666666667 | | Daily Target 4 | 24.57 | | Daily Target 5 | 24.7 |
Daily price and volume American Homes
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.45 (1.24%) |
24.30 |
24.30 - 24.56 |
0.1326 times |
Fri 17 October 2025 |
24.15 (-0.21%) |
24.20 |
24.09 - 24.44 |
4.2175 times |
Thu 16 October 2025 |
24.20 (0.29%) |
24.05 |
24.05 - 24.46 |
1.6552 times |
Wed 15 October 2025 |
24.13 (0.54%) |
24.06 |
23.81 - 24.44 |
1.2573 times |
Tue 14 October 2025 |
24.00 (-0.04%) |
24.09 |
23.87 - 24.09 |
0.9867 times |
Mon 13 October 2025 |
24.01 (-0.21%) |
24.14 |
24.00 - 24.40 |
0.4934 times |
Fri 10 October 2025 |
24.06 (-0.5%) |
24.25 |
24.06 - 24.25 |
0.1592 times |
Thu 09 October 2025 |
24.18 (0.12%) |
24.36 |
24.11 - 24.36 |
0.1963 times |
Wed 08 October 2025 |
24.15 (-0.21%) |
24.23 |
24.11 - 24.23 |
0.313 times |
Tue 07 October 2025 |
24.20 (0.04%) |
24.13 |
24.12 - 24.20 |
0.5889 times |
Mon 06 October 2025 |
24.19 (0.25%) |
24.20 |
24.08 - 24.22 |
0.2918 times |
Weekly price and charts AmericanHomes Strong weekly Stock price targets for AmericanHomes AMH-H are 24.38 and 24.64 | Weekly Target 1 | 24.18 | | Weekly Target 2 | 24.31 | | Weekly Target 3 | 24.436666666667 | | Weekly Target 4 | 24.57 | | Weekly Target 5 | 24.7 |
Weekly price and volumes for American Homes
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.45 (1.24%) |
24.30 |
24.30 - 24.56 |
0.0566 times |
Fri 17 October 2025 |
24.15 (0.37%) |
24.14 |
23.81 - 24.46 |
3.6769 times |
Fri 10 October 2025 |
24.06 (-0.29%) |
24.20 |
24.06 - 24.36 |
0.6615 times |
Fri 03 October 2025 |
24.13 (-0.86%) |
24.09 |
24.00 - 24.62 |
0.6865 times |
Fri 26 September 2025 |
24.34 (-2.05%) |
24.69 |
24.17 - 24.75 |
0.435 times |
Fri 19 September 2025 |
24.85 (0.81%) |
24.44 |
23.85 - 24.85 |
1.0399 times |
Fri 12 September 2025 |
24.65 (-0.72%) |
24.95 |
24.35 - 24.95 |
0.3557 times |
Fri 05 September 2025 |
24.83 (1.85%) |
24.11 |
24.11 - 24.99 |
0.8903 times |
Fri 29 August 2025 |
24.38 (0%) |
24.06 |
24.06 - 24.69 |
0.6321 times |
Fri 29 August 2025 |
24.38 (-1.69%) |
24.58 |
24.06 - 24.94 |
1.5655 times |
Fri 22 August 2025 |
24.80 (3.51%) |
23.98 |
23.98 - 24.99 |
1.015 times |
Monthly price and charts AmericanHomes Strong monthly Stock price targets for AmericanHomes AMH-H are 24.13 and 24.88 | Monthly Target 1 | 23.52 | | Monthly Target 2 | 23.99 | | Monthly Target 3 | 24.273333333333 | | Monthly Target 4 | 24.74 | | Monthly Target 5 | 25.02 |
Monthly price and volumes American Homes
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.45 (1.45%) |
24.20 |
23.81 - 24.56 |
1.1112 times |
Tue 30 September 2025 |
24.10 (-1.15%) |
24.11 |
23.85 - 24.99 |
0.6796 times |
Fri 29 August 2025 |
24.38 (3.13%) |
23.98 |
23.62 - 24.99 |
0.9609 times |
Thu 31 July 2025 |
23.64 (0.55%) |
23.53 |
23.53 - 23.93 |
0.4112 times |
Mon 30 June 2025 |
23.51 (-1.09%) |
24.02 |
23.15 - 24.25 |
1.0873 times |
Fri 30 May 2025 |
23.77 (-4.15%) |
24.83 |
23.70 - 25.13 |
1.1975 times |
Wed 30 April 2025 |
24.80 (5%) |
23.61 |
22.70 - 24.90 |
1.5112 times |
Mon 31 March 2025 |
23.62 (-2.28%) |
24.13 |
23.62 - 24.99 |
0.5786 times |
Fri 28 February 2025 |
24.17 (0.21%) |
23.96 |
23.65 - 24.63 |
1.1595 times |
Fri 31 January 2025 |
24.12 (-1.23%) |
24.79 |
23.60 - 25.09 |
1.3029 times |
Tue 31 December 2024 |
24.42 (-0.04%) |
24.80 |
24.03 - 25.10 |
1.0619 times |
DMA SMA EMA moving averages of American Homes AMH-H
DMA (daily moving average) of American Homes AMH-H
| DMA period | DMA value | | 5 day DMA | 24.19 | | 12 day DMA | 24.15 | | 20 day DMA | 24.22 | | 35 day DMA | 24.39 | | 50 day DMA | 24.39 | | 100 day DMA | 24.1 | | 150 day DMA | 24.11 | | 200 day DMA | 24.15 | EMA (exponential moving average) of American Homes AMH-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.24 | 24.14 | 24.13 | | 12 day EMA | 24.21 | 24.17 | 24.17 | | 20 day EMA | 24.24 | 24.22 | 24.23 | | 35 day EMA | 24.25 | 24.24 | 24.25 | | 50 day EMA | 24.32 | 24.31 | 24.32 |
SMA (simple moving average) of American Homes AMH-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.19 | 24.1 | 24.08 | | 12 day SMA | 24.15 | 24.13 | 24.13 | | 20 day SMA | 24.22 | 24.24 | 24.27 | | 35 day SMA | 24.39 | 24.39 | 24.41 | | 50 day SMA | 24.39 | 24.37 | 24.36 | | 100 day SMA | 24.1 | 24.1 | 24.1 | | 150 day SMA | 24.11 | 24.12 | 24.12 | | 200 day SMA | 24.15 | 24.15 | 24.15 |
|
|
