AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanHomes Strong Daily Stock price targets for AmericanHomes AMH-H are 23.83 and 24.17 | Daily Target 1 | 23.77 | | Daily Target 2 | 23.89 | | Daily Target 3 | 24.113333333333 | | Daily Target 4 | 24.23 | | Daily Target 5 | 24.45 |
Daily price and volume American Homes
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.00 (-0.12%) |
24.07 |
24.00 - 24.34 |
1.0576 times |
Wed 03 December 2025 |
24.03 (0.42%) |
24.00 |
23.96 - 24.17 |
0.6693 times |
Tue 02 December 2025 |
23.93 (-0.62%) |
24.05 |
23.85 - 24.06 |
0.6827 times |
Mon 01 December 2025 |
24.08 (0.12%) |
24.07 |
24.01 - 24.47 |
0.9505 times |
Fri 28 November 2025 |
24.05 (-1.19%) |
24.35 |
24.02 - 24.39 |
3.4806 times |
Wed 26 November 2025 |
24.34 (1.33%) |
24.15 |
24.14 - 24.40 |
0.9371 times |
Tue 25 November 2025 |
24.02 (-0.04%) |
23.82 |
23.82 - 24.14 |
0.4685 times |
Mon 24 November 2025 |
24.03 (-0.17%) |
23.99 |
23.98 - 24.07 |
0.4953 times |
Fri 21 November 2025 |
24.07 (0.88%) |
23.86 |
23.86 - 24.07 |
0.241 times |
Thu 20 November 2025 |
23.86 (-0.58%) |
24.27 |
23.86 - 24.27 |
1.0174 times |
Wed 19 November 2025 |
24.00 (-0.12%) |
24.01 |
23.89 - 24.13 |
0.8701 times |
Weekly price and charts AmericanHomes Strong weekly Stock price targets for AmericanHomes AMH-H are 23.62 and 24.24 | Weekly Target 1 | 23.49 | | Weekly Target 2 | 23.74 | | Weekly Target 3 | 24.106666666667 | | Weekly Target 4 | 24.36 | | Weekly Target 5 | 24.73 |
Weekly price and volumes for American Homes
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.00 (-0.21%) |
24.07 |
23.85 - 24.47 |
0.5662 times |
Fri 28 November 2025 |
24.05 (-0.08%) |
23.99 |
23.82 - 24.40 |
0.9068 times |
Fri 21 November 2025 |
24.07 (-0.45%) |
24.16 |
23.86 - 24.43 |
0.7692 times |
Fri 14 November 2025 |
24.18 (-0.25%) |
24.26 |
24.04 - 24.65 |
0.9452 times |
Fri 07 November 2025 |
24.24 (-2.42%) |
24.62 |
24.23 - 24.70 |
0.5504 times |
Fri 31 October 2025 |
24.84 (0%) |
24.70 |
24.68 - 24.97 |
0.5978 times |
Fri 31 October 2025 |
24.84 (1.64%) |
24.31 |
24.22 - 24.97 |
0.97 times |
Fri 24 October 2025 |
24.44 (1.2%) |
24.30 |
24.18 - 24.64 |
0.3745 times |
Fri 17 October 2025 |
24.15 (0.37%) |
24.14 |
23.81 - 24.46 |
3.6612 times |
Fri 10 October 2025 |
24.06 (-0.29%) |
24.20 |
24.06 - 24.36 |
0.6587 times |
Fri 03 October 2025 |
24.13 (-0.86%) |
24.09 |
24.00 - 24.62 |
0.6835 times |
Monthly price and charts AmericanHomes Strong monthly Stock price targets for AmericanHomes AMH-H are 23.62 and 24.24 | Monthly Target 1 | 23.49 | | Monthly Target 2 | 23.74 | | Monthly Target 3 | 24.106666666667 | | Monthly Target 4 | 24.36 | | Monthly Target 5 | 24.73 |
Monthly price and volumes American Homes
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.00 (-0.21%) |
24.07 |
23.85 - 24.47 |
0.1477 times |
Fri 28 November 2025 |
24.05 (-3.18%) |
24.62 |
23.82 - 24.70 |
0.8276 times |
Fri 31 October 2025 |
24.84 (3.07%) |
24.20 |
23.81 - 24.97 |
1.75 times |
Tue 30 September 2025 |
24.10 (-1.15%) |
24.11 |
23.85 - 24.99 |
0.7693 times |
Fri 29 August 2025 |
24.38 (3.13%) |
23.98 |
23.62 - 24.99 |
1.0878 times |
Thu 31 July 2025 |
23.64 (0.55%) |
23.53 |
23.53 - 23.93 |
0.4655 times |
Mon 30 June 2025 |
23.51 (-1.09%) |
24.02 |
23.15 - 24.25 |
1.2308 times |
Fri 30 May 2025 |
23.77 (-4.15%) |
24.83 |
23.70 - 25.13 |
1.3556 times |
Wed 30 April 2025 |
24.80 (5%) |
23.61 |
22.70 - 24.90 |
1.7107 times |
Mon 31 March 2025 |
23.62 (-2.28%) |
24.13 |
23.62 - 24.99 |
0.655 times |
Fri 28 February 2025 |
24.17 (0.21%) |
23.96 |
23.65 - 24.63 |
1.3126 times |
DMA SMA EMA moving averages of American Homes AMH-H
DMA (daily moving average) of American Homes AMH-H
| DMA period | DMA value | | 5 day DMA | 24.02 | | 12 day DMA | 24.04 | | 20 day DMA | 24.12 | | 35 day DMA | 24.27 | | 50 day DMA | 24.24 | | 100 day DMA | 24.23 | | 150 day DMA | 24.2 | | 200 day DMA | 24.15 | EMA (exponential moving average) of American Homes AMH-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.03 | 24.04 | 24.04 | | 12 day EMA | 24.07 | 24.08 | 24.09 | | 20 day EMA | 24.14 | 24.15 | 24.16 | | 35 day EMA | 24.17 | 24.18 | 24.19 | | 50 day EMA | 24.26 | 24.27 | 24.28 |
SMA (simple moving average) of American Homes AMH-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.02 | 24.09 | 24.08 | | 12 day SMA | 24.04 | 24.04 | 24.05 | | 20 day SMA | 24.12 | 24.14 | 24.15 | | 35 day SMA | 24.27 | 24.28 | 24.27 | | 50 day SMA | 24.24 | 24.25 | 24.26 | | 100 day SMA | 24.23 | 24.23 | 24.22 | | 150 day SMA | 24.2 | 24.2 | 24.21 | | 200 day SMA | 24.15 | 24.15 | 24.15 |
|
|
