AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanHomes Strong Daily Stock price targets for AmericanHomes AMH-H are 23.48 and 23.84 | Daily Target 1 | 23.4 | | Daily Target 2 | 23.55 | | Daily Target 3 | 23.763333333333 | | Daily Target 4 | 23.91 | | Daily Target 5 | 24.12 |
Daily price and volume American Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.69 (0.21%) |
23.98 |
23.62 - 23.98 |
0.377 times |
Thu 31 July 2025 |
23.64 (0.17%) |
23.61 |
23.61 - 23.71 |
2.3159 times |
Wed 30 July 2025 |
23.60 (-0.21%) |
23.65 |
23.60 - 23.65 |
1.0502 times |
Tue 29 July 2025 |
23.65 (0.13%) |
23.70 |
23.65 - 23.71 |
1.0502 times |
Mon 28 July 2025 |
23.62 (-0.34%) |
23.69 |
23.61 - 23.87 |
0.8079 times |
Fri 25 July 2025 |
23.70 (0.25%) |
23.71 |
23.65 - 23.84 |
0.8079 times |
Wed 23 July 2025 |
23.64 (0%) |
23.56 |
23.56 - 23.79 |
0.5924 times |
Tue 22 July 2025 |
23.64 (-0.84%) |
23.88 |
23.57 - 23.88 |
2.3967 times |
Mon 21 July 2025 |
23.84 (0.25%) |
23.86 |
23.84 - 23.93 |
0.2693 times |
Fri 18 July 2025 |
23.78 (0.21%) |
23.66 |
23.65 - 23.83 |
0.3326 times |
Thu 17 July 2025 |
23.73 (0.34%) |
23.64 |
23.64 - 23.80 |
0.6589 times |
Weekly price and charts AmericanHomes Strong weekly Stock price targets for AmericanHomes AMH-H are 23.5 and 23.88 | Weekly Target 1 | 23.38 | | Weekly Target 2 | 23.53 | | Weekly Target 3 | 23.756666666667 | | Weekly Target 4 | 23.91 | | Weekly Target 5 | 24.14 |
Weekly price and volumes for American Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.69 (-0.04%) |
23.69 |
23.60 - 23.98 |
0.6213 times |
Fri 25 July 2025 |
23.70 (-0.34%) |
23.86 |
23.56 - 23.93 |
0.451 times |
Fri 18 July 2025 |
23.78 (0%) |
23.79 |
23.62 - 23.87 |
0.4087 times |
Fri 11 July 2025 |
23.78 (-0.34%) |
23.67 |
23.53 - 23.89 |
0.6094 times |
Thu 03 July 2025 |
23.86 (2.23%) |
23.54 |
23.32 - 23.86 |
2.6017 times |
Fri 27 June 2025 |
23.34 (-1.85%) |
23.71 |
23.15 - 23.96 |
2.0252 times |
Fri 20 June 2025 |
23.78 (1.41%) |
23.97 |
23.60 - 23.98 |
0.6452 times |
Fri 13 June 2025 |
23.45 (-2.54%) |
23.92 |
23.24 - 24.25 |
0.696 times |
Fri 06 June 2025 |
24.06 (1.22%) |
24.02 |
23.87 - 24.25 |
0.5914 times |
Fri 30 May 2025 |
23.77 (-2.38%) |
24.24 |
23.70 - 24.40 |
1.3501 times |
Fri 23 May 2025 |
24.35 (-2.68%) |
24.51 |
23.85 - 25.00 |
1.9386 times |
Monthly price and charts AmericanHomes Strong monthly Stock price targets for AmericanHomes AMH-H are 23.48 and 23.84 | Monthly Target 1 | 23.4 | | Monthly Target 2 | 23.55 | | Monthly Target 3 | 23.763333333333 | | Monthly Target 4 | 23.91 | | Monthly Target 5 | 24.12 |
Monthly price and volumes American Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.69 (0.21%) |
23.98 |
23.62 - 23.98 |
0.0082 times |
Thu 31 July 2025 |
23.64 (0.55%) |
23.53 |
23.53 - 23.93 |
0.4648 times |
Mon 30 June 2025 |
23.51 (-1.09%) |
24.02 |
23.15 - 24.25 |
1.2291 times |
Fri 30 May 2025 |
23.77 (-4.15%) |
24.83 |
23.70 - 25.13 |
1.3537 times |
Wed 30 April 2025 |
24.80 (5%) |
23.61 |
22.70 - 24.90 |
1.7083 times |
Mon 31 March 2025 |
23.62 (-2.28%) |
24.13 |
23.62 - 24.99 |
0.6541 times |
Fri 28 February 2025 |
24.17 (0.21%) |
23.96 |
23.65 - 24.63 |
1.3108 times |
Fri 31 January 2025 |
24.12 (-1.23%) |
24.79 |
23.60 - 25.09 |
1.4728 times |
Tue 31 December 2024 |
24.42 (-0.04%) |
24.80 |
24.03 - 25.10 |
1.2004 times |
Tue 26 November 2024 |
24.43 (-3.48%) |
25.31 |
24.08 - 25.45 |
0.5978 times |
Thu 31 October 2024 |
25.31 (1.04%) |
24.98 |
24.67 - 25.49 |
1.9068 times |
DMA SMA EMA moving averages of American Homes AMH-H
DMA (daily moving average) of American Homes AMH-H
| DMA period | DMA value | | 5 day DMA | 23.64 | | 12 day DMA | 23.68 | | 20 day DMA | 23.71 | | 35 day DMA | 23.71 | | 50 day DMA | 23.87 | | 100 day DMA | 24.01 | | 150 day DMA | 24.09 | | 200 day DMA | 24.29 | EMA (exponential moving average) of American Homes AMH-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.66 | 23.64 | 23.64 | | 12 day EMA | 23.67 | 23.67 | 23.68 | | 20 day EMA | 23.71 | 23.71 | 23.72 | | 35 day EMA | 23.83 | 23.84 | 23.85 | | 50 day EMA | 23.94 | 23.95 | 23.96 |
SMA (simple moving average) of American Homes AMH-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.64 | 23.64 | 23.64 | | 12 day SMA | 23.68 | 23.68 | 23.69 | | 20 day SMA | 23.71 | 23.71 | 23.71 | | 35 day SMA | 23.71 | 23.72 | 23.73 | | 50 day SMA | 23.87 | 23.9 | 23.92 | | 100 day SMA | 24.01 | 24.02 | 24.03 | | 150 day SMA | 24.09 | 24.1 | 24.11 | | 200 day SMA | 24.29 | 24.3 | 24.31 |
|
|
