AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanHomes Strong Daily Stock price targets for AmericanHomes AMH-H are 23.8 and 23.89 | Daily Target 1 | 23.73 | | Daily Target 2 | 23.77 | | Daily Target 3 | 23.82 | | Daily Target 4 | 23.86 | | Daily Target 5 | 23.91 |
Daily price and volume American Homes
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.81 (0.13%) |
23.79 |
23.78 - 23.87 |
0.2539 times |
Fri 11 July 2025 |
23.78 (-0.38%) |
23.77 |
23.77 - 23.87 |
0.417 times |
Thu 10 July 2025 |
23.87 (1.19%) |
23.63 |
23.63 - 23.87 |
0.1269 times |
Wed 09 July 2025 |
23.59 (-0.51%) |
23.56 |
23.53 - 23.70 |
0.7072 times |
Tue 08 July 2025 |
23.71 (-0.21%) |
23.77 |
23.63 - 23.89 |
0.2448 times |
Mon 07 July 2025 |
23.76 (-0.42%) |
23.67 |
23.67 - 23.80 |
0.3536 times |
Thu 03 July 2025 |
23.86 (0.25%) |
23.69 |
23.69 - 23.86 |
0.2448 times |
Wed 02 July 2025 |
23.80 (0.72%) |
23.55 |
23.55 - 23.80 |
0.3264 times |
Tue 01 July 2025 |
23.63 (0.51%) |
23.53 |
23.53 - 23.66 |
0.3808 times |
Mon 30 June 2025 |
23.51 (0.73%) |
23.54 |
23.32 - 23.69 |
6.9447 times |
Fri 27 June 2025 |
23.34 (-0.6%) |
23.37 |
23.15 - 23.55 |
1.4415 times |
Weekly price and charts AmericanHomes Strong weekly Stock price targets for AmericanHomes AMH-H are 23.8 and 23.89 | Weekly Target 1 | 23.73 | | Weekly Target 2 | 23.77 | | Weekly Target 3 | 23.82 | | Weekly Target 4 | 23.86 | | Weekly Target 5 | 23.91 |
Weekly price and volumes for American Homes
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.81 (0.13%) |
23.79 |
23.78 - 23.87 |
0.0721 times |
Fri 11 July 2025 |
23.78 (-0.34%) |
23.67 |
23.53 - 23.89 |
0.5254 times |
Thu 03 July 2025 |
23.86 (2.23%) |
23.54 |
23.32 - 23.86 |
2.2431 times |
Fri 27 June 2025 |
23.34 (-1.85%) |
23.71 |
23.15 - 23.96 |
1.7461 times |
Fri 20 June 2025 |
23.78 (1.41%) |
23.97 |
23.60 - 23.98 |
0.5563 times |
Fri 13 June 2025 |
23.45 (-2.54%) |
23.92 |
23.24 - 24.25 |
0.6001 times |
Fri 06 June 2025 |
24.06 (1.22%) |
24.02 |
23.87 - 24.25 |
0.5099 times |
Fri 30 May 2025 |
23.77 (-2.38%) |
24.24 |
23.70 - 24.40 |
1.164 times |
Fri 23 May 2025 |
24.35 (-2.68%) |
24.51 |
23.85 - 25.00 |
1.6714 times |
Fri 16 May 2025 |
25.02 (2.46%) |
24.85 |
24.43 - 25.13 |
0.9117 times |
Fri 09 May 2025 |
24.42 (-1.09%) |
24.50 |
24.22 - 24.90 |
1.5426 times |
Monthly price and charts AmericanHomes Strong monthly Stock price targets for AmericanHomes AMH-H are 23.67 and 24.03 | Monthly Target 1 | 23.38 | | Monthly Target 2 | 23.6 | | Monthly Target 3 | 23.743333333333 | | Monthly Target 4 | 23.96 | | Monthly Target 5 | 24.1 |
Monthly price and volumes American Homes
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.81 (1.28%) |
23.53 |
23.53 - 23.89 |
0.1703 times |
Mon 30 June 2025 |
23.51 (-1.09%) |
24.02 |
23.15 - 24.25 |
1.0566 times |
Fri 30 May 2025 |
23.77 (-4.15%) |
24.83 |
23.70 - 25.13 |
1.1638 times |
Wed 30 April 2025 |
24.80 (5%) |
23.61 |
22.70 - 24.90 |
1.4687 times |
Mon 31 March 2025 |
23.62 (-2.28%) |
24.13 |
23.62 - 24.99 |
0.5623 times |
Fri 28 February 2025 |
24.17 (0.21%) |
23.96 |
23.65 - 24.63 |
1.1269 times |
Fri 31 January 2025 |
24.12 (-1.23%) |
24.79 |
23.60 - 25.09 |
1.2662 times |
Tue 31 December 2024 |
24.42 (-0.04%) |
24.80 |
24.03 - 25.10 |
1.032 times |
Tue 26 November 2024 |
24.43 (-3.48%) |
25.31 |
24.08 - 25.45 |
0.5139 times |
Thu 31 October 2024 |
25.31 (1.04%) |
24.98 |
24.67 - 25.49 |
1.6393 times |
Mon 30 September 2024 |
25.05 (0.28%) |
24.89 |
24.54 - 26.25 |
1.3783 times |
DMA SMA EMA moving averages of American Homes AMH-H
DMA (daily moving average) of American Homes AMH-H
| DMA period | DMA value | | 5 day DMA | 23.75 | | 12 day DMA | 23.68 | | 20 day DMA | 23.69 | | 35 day DMA | 23.88 | | 50 day DMA | 24.13 | | 100 day DMA | 24.07 | | 150 day DMA | 24.18 | | 200 day DMA | 24.38 | EMA (exponential moving average) of American Homes AMH-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.77 | 23.75 | 23.74 | | 12 day EMA | 23.75 | 23.74 | 23.73 | | 20 day EMA | 23.77 | 23.77 | 23.77 | | 35 day EMA | 23.93 | 23.94 | 23.95 | | 50 day EMA | 24.12 | 24.13 | 24.14 |
SMA (simple moving average) of American Homes AMH-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.75 | 23.74 | 23.76 | | 12 day SMA | 23.68 | 23.64 | 23.65 | | 20 day SMA | 23.69 | 23.7 | 23.72 | | 35 day SMA | 23.88 | 23.92 | 23.95 | | 50 day SMA | 24.13 | 24.14 | 24.16 | | 100 day SMA | 24.07 | 24.07 | 24.08 | | 150 day SMA | 24.18 | 24.18 | 24.18 | | 200 day SMA | 24.38 | 24.39 | 24.39 |
|
|
