NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINoah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings Strong Daily Stock price targets for NoahHoldings NOAH are 10.24 and 10.6 | Daily Target 1 | 10.14 | | Daily Target 2 | 10.33 | | Daily Target 3 | 10.503333333333 | | Daily Target 4 | 10.69 | | Daily Target 5 | 10.86 |
Daily price and volume Noah Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.51 (1.35%) |
10.58 |
10.32 - 10.68 |
0.5062 times |
Thu 04 December 2025 |
10.37 (-2.35%) |
10.30 |
10.30 - 10.55 |
4.1477 times |
Wed 03 December 2025 |
10.62 (1.34%) |
10.41 |
10.41 - 10.63 |
0.3101 times |
Tue 02 December 2025 |
10.48 (0.58%) |
10.42 |
10.33 - 10.60 |
0.6286 times |
Mon 01 December 2025 |
10.42 (2.56%) |
10.18 |
10.18 - 10.62 |
0.7418 times |
Fri 28 November 2025 |
10.16 (-2.03%) |
10.33 |
10.14 - 10.37 |
0.7255 times |
Wed 26 November 2025 |
10.37 (-0.67%) |
10.32 |
10.15 - 10.46 |
0.7689 times |
Tue 25 November 2025 |
10.44 (0%) |
10.50 |
10.34 - 10.59 |
0.4721 times |
Mon 24 November 2025 |
10.44 (1.36%) |
10.44 |
10.28 - 10.52 |
0.7736 times |
Fri 21 November 2025 |
10.30 (-2.09%) |
10.53 |
10.14 - 10.53 |
0.9255 times |
Thu 20 November 2025 |
10.52 (-2.14%) |
10.78 |
10.49 - 10.87 |
0.6085 times |
Weekly price and charts NoahHoldings Strong weekly Stock price targets for NoahHoldings NOAH are 10.35 and 10.85 | Weekly Target 1 | 9.96 | | Weekly Target 2 | 10.23 | | Weekly Target 3 | 10.456666666667 | | Weekly Target 4 | 10.73 | | Weekly Target 5 | 10.96 |
Weekly price and volumes for Noah Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.51 (3.44%) |
10.18 |
10.18 - 10.68 |
1.8981 times |
Fri 28 November 2025 |
10.16 (-1.36%) |
10.44 |
10.14 - 10.59 |
0.8211 times |
Fri 21 November 2025 |
10.30 (-5.16%) |
10.80 |
10.14 - 10.87 |
1.1393 times |
Fri 14 November 2025 |
10.86 (-2.34%) |
11.30 |
10.80 - 11.40 |
1.0009 times |
Fri 07 November 2025 |
11.12 (-1.51%) |
11.07 |
10.96 - 11.24 |
0.5814 times |
Fri 31 October 2025 |
11.29 (0%) |
11.29 |
11.27 - 11.55 |
0.2241 times |
Fri 31 October 2025 |
11.29 (-2.42%) |
11.79 |
11.20 - 11.92 |
0.8385 times |
Fri 24 October 2025 |
11.57 (2.21%) |
11.28 |
11.28 - 11.80 |
0.812 times |
Fri 17 October 2025 |
11.32 (2.82%) |
11.09 |
11.09 - 11.79 |
1.1646 times |
Fri 10 October 2025 |
11.01 (-7.94%) |
11.99 |
10.89 - 12.24 |
1.5201 times |
Fri 03 October 2025 |
11.96 (6.31%) |
11.40 |
11.22 - 12.43 |
3.798 times |
Monthly price and charts NoahHoldings Strong monthly Stock price targets for NoahHoldings NOAH are 10.35 and 10.85 | Monthly Target 1 | 9.96 | | Monthly Target 2 | 10.23 | | Monthly Target 3 | 10.456666666667 | | Monthly Target 4 | 10.73 | | Monthly Target 5 | 10.96 |
Monthly price and volumes Noah Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.51 (3.44%) |
10.18 |
10.18 - 10.68 |
0.2743 times |
Fri 28 November 2025 |
10.16 (-10.01%) |
11.07 |
10.14 - 11.40 |
0.5119 times |
Fri 31 October 2025 |
11.29 (-2.59%) |
11.58 |
10.89 - 12.43 |
0.9793 times |
Tue 30 September 2025 |
11.59 (-6.91%) |
12.19 |
11.01 - 12.84 |
2.5699 times |
Fri 29 August 2025 |
12.45 (2.47%) |
12.00 |
11.31 - 12.64 |
1.0017 times |
Thu 31 July 2025 |
12.15 (1.76%) |
11.98 |
11.13 - 12.64 |
0.7774 times |
Mon 30 June 2025 |
11.94 (15.81%) |
10.31 |
10.08 - 12.50 |
1.7481 times |
Fri 30 May 2025 |
10.31 (12.19%) |
9.22 |
9.22 - 10.91 |
0.5743 times |
Wed 30 April 2025 |
9.19 (-2.75%) |
9.47 |
7.67 - 9.67 |
0.9948 times |
Mon 31 March 2025 |
9.45 (-16.52%) |
11.38 |
9.42 - 11.67 |
0.5683 times |
Fri 28 February 2025 |
11.32 (6.99%) |
10.59 |
10.47 - 12.25 |
0.6305 times |
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value | | 5 day DMA | 10.48 | | 12 day DMA | 10.45 | | 20 day DMA | 10.68 | | 35 day DMA | 10.98 | | 50 day DMA | 11.19 | | 100 day DMA | 11.6 | | 150 day DMA | 11.39 | | 200 day DMA | 11.04 | EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.46 | 10.44 | 10.48 | | 12 day EMA | 10.53 | 10.53 | 10.56 | | 20 day EMA | 10.66 | 10.68 | 10.71 | | 35 day EMA | 10.91 | 10.93 | 10.96 | | 50 day EMA | 11.14 | 11.17 | 11.2 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.48 | 10.41 | 10.41 | | 12 day SMA | 10.45 | 10.46 | 10.49 | | 20 day SMA | 10.68 | 10.71 | 10.75 | | 35 day SMA | 10.98 | 11 | 11.04 | | 50 day SMA | 11.19 | 11.21 | 11.23 | | 100 day SMA | 11.6 | 11.61 | 11.63 | | 150 day SMA | 11.39 | 11.39 | 11.38 | | 200 day SMA | 11.04 | 11.05 | 11.05 |
|
|
