CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CangoInc Strong Daily Stock price targets for CangoInc CANG are 1.13 and 1.27 | Daily Target 1 | 1.1 | | Daily Target 2 | 1.15 | | Daily Target 3 | 1.24 | | Daily Target 4 | 1.29 | | Daily Target 5 | 1.38 |
Daily price and volume Cango Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.20 (-5.51%) |
1.29 |
1.19 - 1.33 |
0.7391 times |
Thu 04 December 2025 |
1.27 (0%) |
1.31 |
1.17 - 1.32 |
1.3481 times |
Wed 03 December 2025 |
1.27 (-3.05%) |
1.33 |
1.26 - 1.34 |
0.7661 times |
Tue 02 December 2025 |
1.31 (-9.66%) |
1.53 |
1.30 - 1.54 |
1.4204 times |
Mon 01 December 2025 |
1.45 (-3.33%) |
1.41 |
1.37 - 1.48 |
1.4033 times |
Fri 28 November 2025 |
1.50 (2.74%) |
1.50 |
1.48 - 1.55 |
0.6304 times |
Wed 26 November 2025 |
1.46 (4.29%) |
1.38 |
1.36 - 1.47 |
0.6617 times |
Tue 25 November 2025 |
1.40 (0%) |
1.40 |
1.34 - 1.40 |
0.3982 times |
Mon 24 November 2025 |
1.40 (8.53%) |
1.33 |
1.31 - 1.40 |
0.7417 times |
Fri 21 November 2025 |
1.29 (-4.44%) |
1.39 |
1.16 - 1.39 |
1.8911 times |
Thu 20 November 2025 |
1.35 (0%) |
1.40 |
1.35 - 1.47 |
1.4089 times |
Weekly price and charts CangoInc Strong weekly Stock price targets for CangoInc CANG are 1 and 1.37 | Weekly Target 1 | 0.93 | | Weekly Target 2 | 1.07 | | Weekly Target 3 | 1.3033333333333 | | Weekly Target 4 | 1.44 | | Weekly Target 5 | 1.67 |
Weekly price and volumes for Cango Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.20 (-20%) |
1.41 |
1.17 - 1.54 |
1.6363 times |
Fri 28 November 2025 |
1.50 (16.28%) |
1.33 |
1.31 - 1.55 |
0.7009 times |
Fri 21 November 2025 |
1.29 (-57.98%) |
1.75 |
1.16 - 2.10 |
2.3464 times |
Fri 14 November 2025 |
3.07 (-12.29%) |
3.65 |
3.05 - 3.73 |
0.9792 times |
Fri 07 November 2025 |
3.50 (-12.72%) |
3.69 |
3.31 - 3.75 |
0.869 times |
Fri 31 October 2025 |
4.01 (0%) |
3.91 |
3.91 - 4.04 |
0.1326 times |
Fri 31 October 2025 |
4.01 (-4.98%) |
4.33 |
3.82 - 4.34 |
0.7173 times |
Fri 24 October 2025 |
4.22 (1.93%) |
4.35 |
4.06 - 4.51 |
0.6682 times |
Fri 17 October 2025 |
4.14 (-3.94%) |
4.43 |
4.02 - 4.53 |
0.8387 times |
Fri 10 October 2025 |
4.31 (-7.71%) |
4.87 |
4.23 - 4.93 |
1.1114 times |
Fri 03 October 2025 |
4.67 (16.17%) |
4.15 |
4.12 - 4.85 |
1.0894 times |
Monthly price and charts CangoInc Strong monthly Stock price targets for CangoInc CANG are 1 and 1.37 | Monthly Target 1 | 0.93 | | Monthly Target 2 | 1.07 | | Monthly Target 3 | 1.3033333333333 | | Monthly Target 4 | 1.44 | | Monthly Target 5 | 1.67 |
Monthly price and volumes Cango Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.20 (-20%) |
1.41 |
1.17 - 1.54 |
0.4195 times |
Fri 28 November 2025 |
1.50 (-62.59%) |
3.69 |
1.16 - 3.75 |
1.2551 times |
Fri 31 October 2025 |
4.01 (-5.42%) |
4.30 |
3.82 - 4.93 |
1.08 times |
Tue 30 September 2025 |
4.24 (-11.11%) |
4.59 |
3.93 - 5.55 |
1.3901 times |
Fri 29 August 2025 |
4.77 (-0.83%) |
4.71 |
4.44 - 5.17 |
1.0025 times |
Thu 31 July 2025 |
4.81 (-0.82%) |
4.98 |
4.65 - 5.75 |
1.9356 times |
Mon 30 June 2025 |
4.85 (6.59%) |
4.61 |
4.10 - 5.44 |
0.8892 times |
Fri 30 May 2025 |
4.55 (12.35%) |
4.11 |
3.81 - 5.00 |
0.8278 times |
Wed 30 April 2025 |
4.05 (6.86%) |
3.75 |
3.22 - 4.30 |
0.453 times |
Mon 31 March 2025 |
3.79 (16.98%) |
3.55 |
3.01 - 4.78 |
0.7472 times |
Fri 28 February 2025 |
3.24 (-30.02%) |
4.42 |
3.16 - 5.22 |
0.8148 times |
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value | | 5 day DMA | 1.3 | | 12 day DMA | 1.35 | | 20 day DMA | 1.97 | | 35 day DMA | 2.83 | | 50 day DMA | 3.31 | | 100 day DMA | 4.06 | | 150 day DMA | 4.27 | | 200 day DMA | 4.14 | EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.29 | 1.34 | 1.37 | | 12 day EMA | 1.55 | 1.61 | 1.67 | | 20 day EMA | 1.92 | 2 | 2.08 | | 35 day EMA | 2.54 | 2.62 | 2.7 | | 50 day EMA | 3.19 | 3.27 | 3.35 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.3 | 1.36 | 1.4 | | 12 day SMA | 1.35 | 1.38 | 1.41 | | 20 day SMA | 1.97 | 2.08 | 2.2 | | 35 day SMA | 2.83 | 2.92 | 3.01 | | 50 day SMA | 3.31 | 3.37 | 3.44 | | 100 day SMA | 4.06 | 4.1 | 4.14 | | 150 day SMA | 4.27 | 4.29 | 4.31 | | 200 day SMA | 4.14 | 4.15 | 4.17 |
|
|
