CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CangoInc Strong Daily Stock price targets for CangoInc CANG are 4 and 4.29 | Daily Target 1 | 3.77 | | Daily Target 2 | 3.93 | | Daily Target 3 | 4.0633333333333 | | Daily Target 4 | 4.22 | | Daily Target 5 | 4.35 |
Daily price and volume Cango Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
4.08 (1.49%) |
4.03 |
3.91 - 4.20 |
1.0533 times |
| Mon 28 April 2025 |
4.02 (-6.07%) |
4.30 |
3.95 - 4.30 |
1.9864 times |
| Fri 25 April 2025 |
4.28 (1.42%) |
4.23 |
4.12 - 4.28 |
0.5791 times |
| Thu 24 April 2025 |
4.22 (2.93%) |
4.28 |
4.13 - 4.29 |
0.87 times |
| Tue 22 April 2025 |
4.10 (5.4%) |
3.97 |
3.90 - 4.20 |
2.4855 times |
| Mon 21 April 2025 |
3.89 (4.29%) |
3.69 |
3.57 - 3.92 |
2.3298 times |
| Thu 17 April 2025 |
3.73 (4.48%) |
3.60 |
3.51 - 3.75 |
0.6959 times |
| Wed 16 April 2025 |
3.57 (0%) |
3.71 |
3.49 - 3.80 |
0 times |
| Wed 16 April 2025 |
3.57 (0%) |
3.71 |
3.49 - 3.80 |
0 times |
| Wed 16 April 2025 |
3.57 (0%) |
3.71 |
3.49 - 3.80 |
0 times |
| Wed 16 April 2025 |
3.57 (0%) |
3.71 |
3.49 - 3.80 |
1.2701 times |
Weekly price and charts CangoInc Strong weekly Stock price targets for CangoInc CANG are 3.8 and 4.19 | Weekly Target 1 | 3.71 | | Weekly Target 2 | 3.89 | | Weekly Target 3 | 4.0966666666667 | | Weekly Target 4 | 4.28 | | Weekly Target 5 | 4.49 |
Weekly price and volumes for Cango Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
4.08 (-4.67%) |
4.30 |
3.91 - 4.30 |
0.6784 times |
| Fri 25 April 2025 |
4.28 (14.75%) |
3.69 |
3.57 - 4.29 |
1.3982 times |
| Thu 17 April 2025 |
3.73 (4.48%) |
3.71 |
3.49 - 3.80 |
0.1553 times |
| Wed 16 April 2025 |
3.57 (0%) |
3.71 |
3.49 - 3.80 |
0 times |
| Wed 16 April 2025 |
3.57 (0%) |
3.71 |
3.49 - 3.80 |
0 times |
| Wed 16 April 2025 |
3.57 (0%) |
3.71 |
3.49 - 3.80 |
0.2835 times |
| Wed 16 April 2025 |
3.57 (0%) |
3.69 |
3.49 - 3.90 |
0.5196 times |
| Fri 11 April 2025 |
3.57 (-5.31%) |
3.50 |
3.22 - 3.86 |
3.1577 times |
| Fri 04 April 2025 |
3.77 (-4.07%) |
3.81 |
3.66 - 4.22 |
2.319 times |
| Fri 28 March 2025 |
3.93 (-3.44%) |
4.18 |
3.82 - 4.43 |
1.4883 times |
| Fri 21 March 2025 |
4.07 (7.67%) |
3.92 |
3.81 - 4.78 |
5.6103 times |
Monthly price and charts CangoInc Strong monthly Stock price targets for CangoInc CANG are 3.65 and 4.73 | Monthly Target 1 | 2.79 | | Monthly Target 2 | 3.43 | | Monthly Target 3 | 3.8666666666667 | | Monthly Target 4 | 4.51 | | Monthly Target 5 | 4.95 |
Monthly price and volumes Cango Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
4.08 (7.65%) |
3.75 |
3.22 - 4.30 |
0.6032 times |
| Mon 31 March 2025 |
3.79 (16.98%) |
3.55 |
3.01 - 4.78 |
1.0044 times |
| Fri 28 February 2025 |
3.24 (-30.02%) |
4.42 |
3.16 - 5.22 |
1.0952 times |
| Fri 31 January 2025 |
4.63 (5.23%) |
4.85 |
4.21 - 5.59 |
1.9558 times |
| Tue 31 December 2024 |
4.40 (12.82%) |
4.66 |
3.46 - 9.66 |
3.3645 times |
| Tue 26 November 2024 |
3.90 (59.84%) |
2.52 |
2.49 - 4.21 |
1.2595 times |
| Thu 31 October 2024 |
2.44 (37.08%) |
1.75 |
1.55 - 2.66 |
0.3385 times |
| Mon 30 September 2024 |
1.78 (3.49%) |
1.75 |
1.40 - 1.85 |
0.2022 times |
| Fri 30 August 2024 |
1.72 (-8.02%) |
1.90 |
1.66 - 1.94 |
0.0691 times |
| Wed 31 July 2024 |
1.87 (11.98%) |
1.67 |
1.65 - 2.08 |
0.1075 times |
| Fri 28 June 2024 |
1.67 (12.08%) |
1.54 |
1.50 - 1.96 |
0.1634 times |
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value | | 5 day DMA | 4.14 | | 12 day DMA | 3.85 | | 20 day DMA | 3.75 | | 35 day DMA | 3.85 | | 50 day DMA | 3.75 | | 100 day DMA | 4.32 | | 150 day DMA | 3.75 | | 200 day DMA | 3.25 | EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.06 | 4.05 | 4.07 | | 12 day EMA | 3.94 | 3.91 | 3.89 | | 20 day EMA | 3.89 | 3.87 | 3.85 | | 35 day EMA | 3.84 | 3.83 | 3.82 | | 50 day EMA | 3.87 | 3.86 | 3.85 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.14 | 4.1 | 4.04 | | 12 day SMA | 3.85 | 3.83 | 3.81 | | 20 day SMA | 3.75 | 3.75 | 3.76 | | 35 day SMA | 3.85 | 3.82 | 3.8 | | 50 day SMA | 3.75 | 3.76 | 3.77 | | 100 day SMA | 4.32 | 4.32 | 4.32 | | 150 day SMA | 3.75 | 3.73 | 3.71 | | 200 day SMA | 3.25 | 3.24 | 3.23 |
|
|
