CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CangoInc Strong Daily Stock price targets for CangoInc CANG are 4.2 and 4.43 | Daily Target 1 | 4.15 | | Daily Target 2 | 4.24 | | Daily Target 3 | 4.3766666666667 | | Daily Target 4 | 4.47 | | Daily Target 5 | 4.61 |
Daily price and volume Cango Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.34 (4.83%) |
4.35 |
4.28 - 4.51 |
1.1027 times |
Fri 17 October 2025 |
4.14 (-0.24%) |
4.06 |
4.02 - 4.16 |
0.7997 times |
Thu 16 October 2025 |
4.15 (-5.03%) |
4.40 |
4.10 - 4.53 |
0.9745 times |
Wed 15 October 2025 |
4.37 (0%) |
4.45 |
4.25 - 4.50 |
0.8218 times |
Tue 14 October 2025 |
4.37 (-0.23%) |
4.25 |
4.14 - 4.48 |
0.8519 times |
Mon 13 October 2025 |
4.38 (1.62%) |
4.43 |
4.28 - 4.47 |
0.9826 times |
Fri 10 October 2025 |
4.31 (-7.11%) |
4.64 |
4.23 - 4.78 |
1.428 times |
Thu 09 October 2025 |
4.64 (-0.85%) |
4.65 |
4.48 - 4.68 |
1.0431 times |
Wed 08 October 2025 |
4.68 (2.86%) |
4.60 |
4.50 - 4.69 |
0.6331 times |
Tue 07 October 2025 |
4.55 (-5.21%) |
4.84 |
4.47 - 4.85 |
1.3626 times |
Mon 06 October 2025 |
4.80 (2.78%) |
4.87 |
4.75 - 4.93 |
1.4039 times |
Weekly price and charts CangoInc Strong weekly Stock price targets for CangoInc CANG are 4.2 and 4.43 | Weekly Target 1 | 4.15 | | Weekly Target 2 | 4.24 | | Weekly Target 3 | 4.3766666666667 | | Weekly Target 4 | 4.47 | | Weekly Target 5 | 4.61 |
Weekly price and volumes for Cango Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.34 (4.83%) |
4.35 |
4.28 - 4.51 |
0.2297 times |
Fri 17 October 2025 |
4.14 (-3.94%) |
4.43 |
4.02 - 4.53 |
0.9229 times |
Fri 10 October 2025 |
4.31 (-7.71%) |
4.87 |
4.23 - 4.93 |
1.2229 times |
Fri 03 October 2025 |
4.67 (16.17%) |
4.15 |
4.12 - 4.85 |
1.1987 times |
Fri 26 September 2025 |
4.02 (-9.66%) |
4.40 |
3.93 - 4.61 |
1.1501 times |
Fri 19 September 2025 |
4.45 (-2.84%) |
4.65 |
4.34 - 4.70 |
1.3117 times |
Fri 12 September 2025 |
4.58 (-9.13%) |
5.11 |
4.54 - 5.55 |
1.922 times |
Fri 05 September 2025 |
5.04 (5.66%) |
4.59 |
4.45 - 5.20 |
1.2028 times |
Fri 29 August 2025 |
4.77 (0%) |
4.95 |
4.75 - 4.96 |
0.1509 times |
Fri 29 August 2025 |
4.77 (-2.65%) |
4.85 |
4.75 - 5.17 |
0.6881 times |
Fri 22 August 2025 |
4.90 (1.87%) |
4.80 |
4.53 - 5.02 |
0.926 times |
Monthly price and charts CangoInc Strong monthly Stock price targets for CangoInc CANG are 4.18 and 5.09 | Monthly Target 1 | 3.52 | | Monthly Target 2 | 3.93 | | Monthly Target 3 | 4.43 | | Monthly Target 4 | 4.84 | | Monthly Target 5 | 5.34 |
Monthly price and volumes Cango Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.34 (2.36%) |
4.30 |
4.02 - 4.93 |
0.7255 times |
Tue 30 September 2025 |
4.24 (-11.11%) |
4.59 |
3.93 - 5.55 |
1.3549 times |
Fri 29 August 2025 |
4.77 (-0.83%) |
4.71 |
4.44 - 5.17 |
0.9771 times |
Thu 31 July 2025 |
4.81 (-0.82%) |
4.98 |
4.65 - 5.75 |
1.8866 times |
Mon 30 June 2025 |
4.85 (6.59%) |
4.61 |
4.10 - 5.44 |
0.8667 times |
Fri 30 May 2025 |
4.55 (12.35%) |
4.11 |
3.81 - 5.00 |
0.8068 times |
Wed 30 April 2025 |
4.05 (6.86%) |
3.75 |
3.22 - 4.30 |
0.4415 times |
Mon 31 March 2025 |
3.79 (16.98%) |
3.55 |
3.01 - 4.78 |
0.7283 times |
Fri 28 February 2025 |
3.24 (-30.02%) |
4.42 |
3.16 - 5.22 |
0.7942 times |
Fri 31 January 2025 |
4.63 (5.23%) |
4.85 |
4.21 - 5.59 |
1.4183 times |
Tue 31 December 2024 |
4.40 (12.82%) |
4.66 |
3.46 - 9.66 |
2.4398 times |
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value | | 5 day DMA | 4.27 | | 12 day DMA | 4.45 | | 20 day DMA | 4.4 | | 35 day DMA | 4.53 | | 50 day DMA | 4.63 | | 100 day DMA | 4.77 | | 150 day DMA | 4.52 | | 200 day DMA | 4.46 | EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.29 | 4.27 | 4.33 | | 12 day EMA | 4.37 | 4.37 | 4.41 | | 20 day EMA | 4.43 | 4.44 | 4.47 | | 35 day EMA | 4.53 | 4.54 | 4.56 | | 50 day EMA | 4.61 | 4.62 | 4.64 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.27 | 4.28 | 4.32 | | 12 day SMA | 4.45 | 4.47 | 4.5 | | 20 day SMA | 4.4 | 4.41 | 4.43 | | 35 day SMA | 4.53 | 4.55 | 4.56 | | 50 day SMA | 4.63 | 4.64 | 4.65 | | 100 day SMA | 4.77 | 4.77 | 4.78 | | 150 day SMA | 4.52 | 4.52 | 4.52 | | 200 day SMA | 4.46 | 4.47 | 4.47 |
|
|
