AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation Strong Daily Stock price targets for AmphenolCorporation APH are 126.69 and 128.93 | Daily Target 1 | 124.86 | | Daily Target 2 | 126.27 | | Daily Target 3 | 127.10333333333 | | Daily Target 4 | 128.51 | | Daily Target 5 | 129.34 |
Daily price and volume Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
127.67 (1.48%) |
126.89 |
125.70 - 127.94 |
0.4404 times |
Fri 17 October 2025 |
125.81 (-1.22%) |
125.04 |
124.46 - 128.00 |
0.694 times |
Thu 16 October 2025 |
127.36 (1.4%) |
126.96 |
126.46 - 128.12 |
1.1867 times |
Wed 15 October 2025 |
125.60 (2.41%) |
126.64 |
124.10 - 127.48 |
1.7289 times |
Tue 14 October 2025 |
122.64 (-1.02%) |
121.73 |
120.04 - 124.44 |
1.0108 times |
Mon 13 October 2025 |
123.91 (1.82%) |
123.50 |
122.83 - 125.16 |
1.0497 times |
Fri 10 October 2025 |
121.70 (-3.6%) |
127.06 |
121.39 - 127.50 |
0.977 times |
Thu 09 October 2025 |
126.25 (0.37%) |
126.11 |
124.37 - 126.49 |
0.568 times |
Wed 08 October 2025 |
125.79 (1.01%) |
124.48 |
123.83 - 126.11 |
1.0802 times |
Tue 07 October 2025 |
124.53 (0.92%) |
124.13 |
122.92 - 124.75 |
1.2643 times |
Mon 06 October 2025 |
123.40 (0.05%) |
123.00 |
122.50 - 125.03 |
0.8404 times |
Weekly price and charts AmphenolCorporation Strong weekly Stock price targets for AmphenolCorporation APH are 126.69 and 128.93 | Weekly Target 1 | 124.86 | | Weekly Target 2 | 126.27 | | Weekly Target 3 | 127.10333333333 | | Weekly Target 4 | 128.51 | | Weekly Target 5 | 129.34 |
Weekly price and volumes for Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
127.67 (1.48%) |
126.89 |
125.70 - 127.94 |
0.0789 times |
Fri 17 October 2025 |
125.81 (3.38%) |
123.50 |
120.04 - 128.12 |
1.0164 times |
Fri 10 October 2025 |
121.70 (-1.33%) |
123.00 |
121.39 - 127.50 |
0.8479 times |
Fri 03 October 2025 |
123.34 (0.6%) |
123.83 |
120.27 - 126.18 |
0.9856 times |
Fri 26 September 2025 |
122.60 (-1.08%) |
123.00 |
119.62 - 126.06 |
1.4671 times |
Fri 19 September 2025 |
123.94 (4.43%) |
118.49 |
117.34 - 124.39 |
1.6459 times |
Fri 12 September 2025 |
118.68 (7.45%) |
111.10 |
110.39 - 120.80 |
1.7921 times |
Fri 05 September 2025 |
110.45 (1.46%) |
106.89 |
105.45 - 113.69 |
1.0533 times |
Fri 29 August 2025 |
108.86 (0%) |
111.02 |
107.92 - 111.29 |
0.19 times |
Fri 29 August 2025 |
108.86 (-0.46%) |
109.58 |
107.92 - 112.06 |
0.9227 times |
Fri 22 August 2025 |
109.36 (0.14%) |
110.00 |
104.71 - 112.02 |
1.1552 times |
Monthly price and charts AmphenolCorporation Strong monthly Stock price targets for AmphenolCorporation APH are 123.86 and 131.94 | Monthly Target 1 | 117.2 | | Monthly Target 2 | 122.43 | | Monthly Target 3 | 125.27666666667 | | Monthly Target 4 | 130.51 | | Monthly Target 5 | 133.36 |
Monthly price and volumes Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
127.67 (3.17%) |
123.42 |
120.04 - 128.12 |
0.4882 times |
Tue 30 September 2025 |
123.75 (13.68%) |
106.89 |
105.45 - 126.06 |
1.2785 times |
Fri 29 August 2025 |
108.86 (2.21%) |
105.29 |
102.76 - 112.35 |
0.884 times |
Thu 31 July 2025 |
106.51 (7.86%) |
98.60 |
95.19 - 108.85 |
1.1764 times |
Mon 30 June 2025 |
98.75 (9.81%) |
89.55 |
88.77 - 99.01 |
1.0928 times |
Fri 30 May 2025 |
89.93 (16.87%) |
78.49 |
78.12 - 89.98 |
0.9865 times |
Wed 30 April 2025 |
76.95 (17.32%) |
65.57 |
56.45 - 77.17 |
1.0789 times |
Mon 31 March 2025 |
65.59 (-1.52%) |
66.65 |
60.01 - 69.65 |
1.0468 times |
Fri 28 February 2025 |
66.60 (-5.91%) |
69.03 |
64.28 - 71.99 |
0.871 times |
Fri 31 January 2025 |
70.78 (1.92%) |
70.15 |
65.68 - 79.39 |
1.097 times |
Tue 31 December 2024 |
69.45 (-5.2%) |
72.90 |
69.01 - 75.78 |
0.5851 times |
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value | | 5 day DMA | 125.82 | | 12 day DMA | 124.83 | | 20 day DMA | 124.26 | | 35 day DMA | 121.12 | | 50 day DMA | 117.76 | | 100 day DMA | 108.24 | | 150 day DMA | 96.45 | | 200 day DMA | 89.49 | EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.18 | 125.44 | 125.26 | | 12 day EMA | 125.01 | 124.53 | 124.3 | | 20 day EMA | 123.76 | 123.35 | 123.09 | | 35 day EMA | 120.84 | 120.44 | 120.12 | | 50 day EMA | 117.88 | 117.48 | 117.14 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.82 | 125.06 | 124.24 | | 12 day SMA | 124.83 | 124.55 | 124.46 | | 20 day SMA | 124.26 | 124.06 | 123.97 | | 35 day SMA | 121.12 | 120.58 | 120.1 | | 50 day SMA | 117.76 | 117.41 | 117.09 | | 100 day SMA | 108.24 | 107.85 | 107.44 | | 150 day SMA | 96.45 | 96.02 | 95.59 | | 200 day SMA | 89.49 | 89.2 | 88.92 |
|
|
