AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation Strong Daily Stock price targets for AmphenolCorporation APH are 105.43 and 107.36 | Daily Target 1 | 105.06 | | Daily Target 2 | 105.79 | | Daily Target 3 | 106.99333333333 | | Daily Target 4 | 107.72 | | Daily Target 5 | 108.92 |
Daily price and volume Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
106.51 (0.97%) |
106.80 |
106.27 - 108.20 |
1.3488 times |
Wed 30 July 2025 |
105.49 (0.17%) |
105.31 |
104.29 - 106.01 |
0.6403 times |
Tue 29 July 2025 |
105.31 (-1.3%) |
107.82 |
104.97 - 108.54 |
0.8372 times |
Mon 28 July 2025 |
106.70 (1.6%) |
105.91 |
105.04 - 107.14 |
0.7393 times |
Fri 25 July 2025 |
105.02 (0.54%) |
104.79 |
104.67 - 106.02 |
0.6452 times |
Thu 24 July 2025 |
104.46 (3.72%) |
102.79 |
102.18 - 105.10 |
1.2381 times |
Wed 23 July 2025 |
100.71 (-1.05%) |
107.23 |
95.19 - 108.85 |
2.6554 times |
Tue 22 July 2025 |
101.78 (-1.86%) |
103.77 |
101.10 - 103.88 |
0.7797 times |
Mon 21 July 2025 |
103.71 (0.36%) |
103.04 |
102.52 - 104.16 |
0.5751 times |
Fri 18 July 2025 |
103.34 (1.35%) |
103.00 |
102.34 - 103.70 |
0.5408 times |
Thu 17 July 2025 |
101.96 (1.4%) |
100.09 |
100.09 - 102.08 |
0.5775 times |
Weekly price and charts AmphenolCorporation Strong weekly Stock price targets for AmphenolCorporation APH are 105.4 and 109.65 | Weekly Target 1 | 102.2 | | Weekly Target 2 | 104.35 | | Weekly Target 3 | 106.44666666667 | | Weekly Target 4 | 108.6 | | Weekly Target 5 | 110.7 |
Weekly price and volumes for Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
106.51 (1.42%) |
105.91 |
104.29 - 108.54 |
0.9719 times |
Fri 25 July 2025 |
105.02 (1.63%) |
103.04 |
95.19 - 108.85 |
1.6063 times |
Fri 18 July 2025 |
103.34 (4.64%) |
98.83 |
98.32 - 103.70 |
0.7743 times |
Fri 11 July 2025 |
98.76 (-0.7%) |
99.35 |
96.65 - 99.99 |
0.9043 times |
Thu 03 July 2025 |
99.46 (1.83%) |
97.97 |
96.17 - 99.71 |
0.5916 times |
Fri 27 June 2025 |
97.67 (4.1%) |
93.45 |
92.98 - 98.07 |
1.4903 times |
Fri 20 June 2025 |
93.82 (1.44%) |
92.59 |
92.22 - 94.51 |
0.9777 times |
Fri 13 June 2025 |
92.49 (-0.93%) |
93.55 |
91.06 - 94.83 |
0.8898 times |
Fri 06 June 2025 |
93.36 (3.81%) |
89.55 |
88.77 - 93.68 |
0.763 times |
Fri 30 May 2025 |
89.93 (5.12%) |
86.91 |
86.75 - 89.98 |
1.0308 times |
Fri 23 May 2025 |
85.55 (-1.53%) |
84.84 |
83.44 - 87.22 |
0.698 times |
Monthly price and charts AmphenolCorporation Strong monthly Stock price targets for AmphenolCorporation APH are 100.85 and 114.51 | Monthly Target 1 | 89.86 | | Monthly Target 2 | 98.18 | | Monthly Target 3 | 103.51666666667 | | Monthly Target 4 | 111.84 | | Monthly Target 5 | 117.18 |
Monthly price and volumes Amphenol Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
106.51 (7.86%) |
98.60 |
95.19 - 108.85 |
1.2001 times |
Mon 30 June 2025 |
98.75 (9.81%) |
89.55 |
88.77 - 99.01 |
1.1149 times |
Fri 30 May 2025 |
89.93 (16.87%) |
78.49 |
78.12 - 89.98 |
1.0065 times |
Wed 30 April 2025 |
76.95 (17.32%) |
65.57 |
56.45 - 77.17 |
1.1007 times |
Mon 31 March 2025 |
65.59 (-1.52%) |
66.65 |
60.01 - 69.65 |
1.068 times |
Fri 28 February 2025 |
66.60 (-5.91%) |
69.03 |
64.28 - 71.99 |
0.8886 times |
Fri 31 January 2025 |
70.78 (1.92%) |
70.15 |
65.68 - 79.39 |
1.1192 times |
Tue 31 December 2024 |
69.45 (-5.2%) |
72.90 |
69.01 - 75.78 |
0.5969 times |
Tue 26 November 2024 |
73.26 (9.31%) |
67.72 |
67.11 - 74.93 |
0.7658 times |
Thu 31 October 2024 |
67.02 (2.85%) |
65.12 |
61.92 - 71.20 |
1.1392 times |
Mon 30 September 2024 |
65.16 (-3.4%) |
66.19 |
57.68 - 66.98 |
0.8142 times |
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value | | 5 day DMA | 105.81 | | 12 day DMA | 103.8 | | 20 day DMA | 101.79 | | 35 day DMA | 99.03 | | 50 day DMA | 96.07 | | 100 day DMA | 83.03 | | 150 day DMA | 78.55 | | 200 day DMA | 76.57 | EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.5 | 105 | 104.76 | | 12 day EMA | 103.84 | 103.36 | 102.97 | | 20 day EMA | 102.12 | 101.66 | 101.26 | | 35 day EMA | 99.07 | 98.63 | 98.23 | | 50 day EMA | 96.2 | 95.78 | 95.38 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.81 | 105.4 | 104.44 | | 12 day SMA | 103.8 | 103.21 | 102.77 | | 20 day SMA | 101.79 | 101.4 | 100.99 | | 35 day SMA | 99.03 | 98.64 | 98.3 | | 50 day SMA | 96.07 | 95.67 | 95.28 | | 100 day SMA | 83.03 | 82.58 | 82.17 | | 150 day SMA | 78.55 | 78.31 | 78.08 | | 200 day SMA | 76.57 | 76.36 | 76.16 |
|
|
