CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates Strong Daily Stock price targets for CblAssociates CBL are 31.1 and 31.46 | Daily Target 1 | 31.03 | | Daily Target 2 | 31.17 | | Daily Target 3 | 31.386666666667 | | Daily Target 4 | 31.53 | | Daily Target 5 | 31.75 |
Daily price and volume Cbl Associates
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.32 (-1.66%) |
31.55 |
31.24 - 31.60 |
1.167 times |
Fri 29 August 2025 |
31.85 (0%) |
31.80 |
31.55 - 32.10 |
1.1066 times |
Fri 29 August 2025 |
31.85 (0.35%) |
31.80 |
31.55 - 32.10 |
1.1066 times |
Thu 28 August 2025 |
31.74 (1.12%) |
31.45 |
31.22 - 31.78 |
0.7591 times |
Wed 27 August 2025 |
31.39 (0.77%) |
31.07 |
30.81 - 31.50 |
1.1981 times |
Tue 26 August 2025 |
31.15 (-1.24%) |
31.51 |
31.13 - 31.65 |
1.2127 times |
Mon 25 August 2025 |
31.54 (-0.66%) |
31.68 |
31.40 - 31.70 |
0.6878 times |
Fri 22 August 2025 |
31.75 (5.13%) |
30.28 |
30.26 - 31.87 |
1.37 times |
Thu 21 August 2025 |
30.20 (-1.11%) |
30.45 |
30.13 - 30.60 |
0.5588 times |
Wed 20 August 2025 |
30.54 (-0.49%) |
30.74 |
30.35 - 30.74 |
0.8332 times |
Tue 19 August 2025 |
30.69 (1.32%) |
30.38 |
30.32 - 30.74 |
0.9009 times |
Weekly price and charts CblAssociates Strong weekly Stock price targets for CblAssociates CBL are 31.1 and 31.46 | Weekly Target 1 | 31.03 | | Weekly Target 2 | 31.17 | | Weekly Target 3 | 31.386666666667 | | Weekly Target 4 | 31.53 | | Weekly Target 5 | 31.75 |
Weekly price and volumes for Cbl Associates
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.32 (-1.66%) |
31.55 |
31.24 - 31.60 |
0.2422 times |
Fri 29 August 2025 |
31.85 (0%) |
31.80 |
31.55 - 32.10 |
0.2296 times |
Fri 29 August 2025 |
31.85 (0.31%) |
31.68 |
30.81 - 32.10 |
1.0301 times |
Fri 22 August 2025 |
31.75 (4.51%) |
30.44 |
30.13 - 31.87 |
0.9895 times |
Fri 15 August 2025 |
30.38 (7.62%) |
28.27 |
28.27 - 30.44 |
1.6207 times |
Fri 08 August 2025 |
28.23 (6.29%) |
26.90 |
26.90 - 28.42 |
1.1997 times |
Fri 01 August 2025 |
26.56 (-2.92%) |
27.38 |
26.40 - 27.91 |
1.3053 times |
Fri 25 July 2025 |
27.36 (3.44%) |
26.55 |
26.55 - 27.86 |
1.0906 times |
Fri 18 July 2025 |
26.45 (0.92%) |
26.25 |
26.00 - 27.13 |
1.1391 times |
Fri 11 July 2025 |
26.21 (0.04%) |
26.10 |
25.53 - 26.48 |
1.1533 times |
Thu 03 July 2025 |
26.20 (1.2%) |
25.95 |
25.30 - 26.36 |
1.266 times |
Monthly price and charts CblAssociates Strong monthly Stock price targets for CblAssociates CBL are 31.1 and 31.46 | Monthly Target 1 | 31.03 | | Monthly Target 2 | 31.17 | | Monthly Target 3 | 31.386666666667 | | Monthly Target 4 | 31.53 | | Monthly Target 5 | 31.75 |
Monthly price and volumes Cbl Associates
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.32 (-1.66%) |
31.55 |
31.24 - 31.60 |
0.0452 times |
Fri 29 August 2025 |
31.85 (17.7%) |
26.99 |
26.40 - 32.10 |
1.0211 times |
Thu 31 July 2025 |
27.06 (6.58%) |
25.36 |
25.30 - 27.91 |
0.9721 times |
Mon 30 June 2025 |
25.39 (0.71%) |
25.10 |
24.33 - 26.27 |
1.051 times |
Fri 30 May 2025 |
25.21 (7.41%) |
23.39 |
23.36 - 26.18 |
0.953 times |
Wed 30 April 2025 |
23.47 (-11.7%) |
26.54 |
21.10 - 27.50 |
1.042 times |
Mon 31 March 2025 |
26.58 (-14.75%) |
31.26 |
26.06 - 31.62 |
1.2008 times |
Fri 28 February 2025 |
31.18 (1.86%) |
30.24 |
29.90 - 33.54 |
1.1598 times |
Fri 31 January 2025 |
30.61 (4.08%) |
29.51 |
27.70 - 30.77 |
1.3264 times |
Tue 31 December 2024 |
29.41 (-4.82%) |
31.52 |
28.94 - 32.20 |
1.2286 times |
Tue 26 November 2024 |
30.90 (16.82%) |
26.66 |
25.92 - 31.71 |
1.0011 times |
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value | | 5 day DMA | 31.63 | | 12 day DMA | 31.19 | | 20 day DMA | 30.39 | | 35 day DMA | 28.95 | | 50 day DMA | 28.01 | | 100 day DMA | 26.24 | | 150 day DMA | 27.1 | | 200 day DMA | 27.69 | EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.53 | 31.63 | 31.52 | | 12 day EMA | 31.07 | 31.02 | 30.87 | | 20 day EMA | 30.41 | 30.31 | 30.15 | | 35 day EMA | 29.33 | 29.21 | 29.05 | | 50 day EMA | 28.15 | 28.02 | 27.86 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.63 | 31.6 | 31.53 | | 12 day SMA | 31.19 | 31.11 | 30.97 | | 20 day SMA | 30.39 | 30.22 | 29.95 | | 35 day SMA | 28.95 | 28.82 | 28.66 | | 50 day SMA | 28.01 | 27.9 | 27.77 | | 100 day SMA | 26.24 | 26.15 | 26.07 | | 150 day SMA | 27.1 | 27.08 | 27.05 | | 200 day SMA | 27.69 | 27.68 | 27.65 |
|
|
