CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates Strong Daily Stock price targets for CblAssociates CBL are 23.12 and 23.83 | Daily Target 1 | 22.62 | | Daily Target 2 | 22.91 | | Daily Target 3 | 23.33 | | Daily Target 4 | 23.62 | | Daily Target 5 | 24.04 |
Daily price and volume Cbl Associates
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.20 (0%) |
23.12 |
23.04 - 23.75 |
0 times |
Wed 16 April 2025 |
23.20 (0%) |
23.12 |
23.04 - 23.75 |
0 times |
Wed 16 April 2025 |
23.20 (0%) |
23.12 |
23.04 - 23.75 |
0.9023 times |
Wed 16 April 2025 |
23.20 (0%) |
23.12 |
23.04 - 23.75 |
0 times |
Wed 16 April 2025 |
23.20 (0.35%) |
23.12 |
23.04 - 23.75 |
0 times |
Tue 15 April 2025 |
23.12 (0.52%) |
23.02 |
22.94 - 23.35 |
0.9194 times |
Mon 14 April 2025 |
23.00 (2.18%) |
22.84 |
22.57 - 23.16 |
1.2218 times |
Fri 11 April 2025 |
22.51 (-0.71%) |
22.77 |
22.17 - 22.79 |
1.6062 times |
Thu 10 April 2025 |
22.67 (-5.34%) |
23.39 |
22.27 - 23.89 |
2.1401 times |
Wed 09 April 2025 |
23.95 (6.82%) |
21.88 |
21.10 - 24.51 |
3.2102 times |
Tue 08 April 2025 |
22.42 (-3.74%) |
24.09 |
22.17 - 24.29 |
2.4873 times |
Weekly price and charts CblAssociates Strong weekly Stock price targets for CblAssociates CBL are 23.12 and 23.83 | Weekly Target 1 | 22.62 | | Weekly Target 2 | 22.91 | | Weekly Target 3 | 23.33 | | Weekly Target 4 | 23.62 | | Weekly Target 5 | 24.04 |
Weekly price and volumes for Cbl Associates
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.20 (0%) |
23.12 |
23.04 - 23.75 |
0 times |
Wed 16 April 2025 |
23.20 (0%) |
23.12 |
23.04 - 23.75 |
0 times |
Wed 16 April 2025 |
23.20 (0%) |
23.12 |
23.04 - 23.75 |
0.1767 times |
Wed 16 April 2025 |
23.20 (0%) |
23.12 |
23.04 - 23.75 |
0 times |
Wed 16 April 2025 |
23.20 (3.07%) |
22.84 |
22.57 - 23.75 |
0.4193 times |
Fri 11 April 2025 |
22.51 (-5.42%) |
22.91 |
21.10 - 24.51 |
2.4865 times |
Fri 04 April 2025 |
23.80 (-10.59%) |
26.53 |
22.82 - 27.50 |
1.8775 times |
Fri 28 March 2025 |
26.62 (0.72%) |
26.68 |
26.32 - 27.33 |
0.6816 times |
Fri 21 March 2025 |
26.43 (-3.15%) |
27.27 |
26.34 - 27.64 |
1.7505 times |
Fri 14 March 2025 |
27.29 (-9.18%) |
29.92 |
26.06 - 30.09 |
2.6079 times |
Fri 07 March 2025 |
30.05 (-3.62%) |
31.26 |
28.94 - 31.62 |
1.9413 times |
Monthly price and charts CblAssociates Strong monthly Stock price targets for CblAssociates CBL are 18.95 and 25.35 | Monthly Target 1 | 17.53 | | Monthly Target 2 | 20.37 | | Monthly Target 3 | 23.933333333333 | | Monthly Target 4 | 26.77 | | Monthly Target 5 | 30.33 |
Monthly price and volumes Cbl Associates
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
23.20 (-12.72%) |
26.54 |
21.10 - 27.50 |
0.6733 times |
Mon 31 March 2025 |
26.58 (-14.75%) |
31.26 |
26.06 - 31.62 |
1.0402 times |
Fri 28 February 2025 |
31.18 (1.86%) |
30.24 |
29.90 - 33.54 |
1.0047 times |
Fri 31 January 2025 |
30.61 (4.08%) |
29.51 |
27.70 - 30.77 |
1.149 times |
Tue 31 December 2024 |
29.41 (-4.82%) |
31.52 |
28.94 - 32.20 |
1.0643 times |
Tue 26 November 2024 |
30.90 (16.82%) |
26.66 |
25.92 - 31.71 |
0.8672 times |
Thu 31 October 2024 |
26.45 (4.96%) |
25.30 |
24.74 - 27.87 |
1.387 times |
Mon 30 September 2024 |
25.20 (-4.55%) |
26.38 |
24.59 - 26.56 |
1.3637 times |
Fri 30 August 2024 |
26.40 (2.44%) |
25.78 |
24.09 - 27.34 |
0.8335 times |
Wed 31 July 2024 |
25.77 (10.22%) |
23.38 |
22.88 - 26.38 |
0.6172 times |
Fri 28 June 2024 |
23.38 (5.79%) |
22.11 |
21.67 - 23.50 |
0.684 times |
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value | | 5 day DMA | 23.2 | | 12 day DMA | 23.08 | | 20 day DMA | 24.37 | | 35 day DMA | 26.11 | | 50 day DMA | 27.71 | | 100 day DMA | 28.78 | | 150 day DMA | 27.98 | | 200 day DMA | 27.38 | EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.19 | 23.19 | 23.18 | | 12 day EMA | 23.57 | 23.64 | 23.72 | | 20 day EMA | 24.35 | 24.47 | 24.6 | | 35 day EMA | 25.87 | 26.03 | 26.2 | | 50 day EMA | 27.49 | 27.67 | 27.85 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.2 | 23.18 | 23.14 | | 12 day SMA | 23.08 | 23.13 | 23.27 | | 20 day SMA | 24.37 | 24.53 | 24.72 | | 35 day SMA | 26.11 | 26.34 | 26.55 | | 50 day SMA | 27.71 | 27.86 | 28.01 | | 100 day SMA | 28.78 | 28.83 | 28.88 | | 150 day SMA | 27.98 | 27.99 | 28.01 | | 200 day SMA | 27.38 | 27.38 | 27.38 |
|
|
