CblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates Strong Daily Stock price targets for CblAssociates CBL are 29.34 and 30.04 | Daily Target 1 | 28.79 | | Daily Target 2 | 29.19 | | Daily Target 3 | 29.493333333333 | | Daily Target 4 | 29.89 | | Daily Target 5 | 30.19 |
Daily price and volume Cbl Associates
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.58 (1.61%) |
29.16 |
29.10 - 29.80 |
0.8491 times |
Mon 20 October 2025 |
29.11 (-0.41%) |
29.38 |
28.86 - 29.40 |
0.8751 times |
Fri 17 October 2025 |
29.23 (0.31%) |
29.00 |
29.00 - 29.60 |
1.1076 times |
Thu 16 October 2025 |
29.14 (-2.12%) |
29.80 |
28.93 - 29.80 |
0.888 times |
Wed 15 October 2025 |
29.77 (2.2%) |
29.21 |
29.21 - 29.80 |
0.8831 times |
Tue 14 October 2025 |
29.13 (0.69%) |
28.74 |
28.62 - 29.19 |
0.8471 times |
Mon 13 October 2025 |
28.93 (2.95%) |
28.28 |
28.24 - 29.00 |
1.2333 times |
Fri 10 October 2025 |
28.10 (-3.27%) |
29.07 |
28.04 - 29.16 |
1.1086 times |
Thu 09 October 2025 |
29.05 (0.31%) |
28.90 |
28.82 - 29.16 |
1.0936 times |
Wed 08 October 2025 |
28.96 (-0.69%) |
29.10 |
28.88 - 29.24 |
1.1145 times |
Tue 07 October 2025 |
29.16 (0.31%) |
29.05 |
29.05 - 29.50 |
1.1136 times |
Weekly price and charts CblAssociates Strong weekly Stock price targets for CblAssociates CBL are 29.22 and 30.16 | Weekly Target 1 | 28.47 | | Weekly Target 2 | 29.03 | | Weekly Target 3 | 29.413333333333 | | Weekly Target 4 | 29.97 | | Weekly Target 5 | 30.35 |
Weekly price and volumes for Cbl Associates
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.58 (1.2%) |
29.38 |
28.86 - 29.80 |
0.3816 times |
Fri 17 October 2025 |
29.23 (4.02%) |
28.28 |
28.24 - 29.80 |
1.0975 times |
Fri 10 October 2025 |
28.10 (-6.11%) |
30.00 |
28.04 - 30.08 |
1.1706 times |
Fri 03 October 2025 |
29.93 (-1.19%) |
30.26 |
29.79 - 30.70 |
1.2642 times |
Fri 26 September 2025 |
30.29 (-0.2%) |
30.35 |
29.61 - 30.52 |
1.2171 times |
Fri 19 September 2025 |
30.35 (-5.42%) |
31.69 |
30.35 - 31.94 |
1.3715 times |
Fri 12 September 2025 |
32.09 (0.28%) |
32.10 |
31.73 - 32.69 |
1.1694 times |
Fri 05 September 2025 |
32.00 (0.47%) |
31.55 |
31.00 - 32.17 |
0.8623 times |
Fri 29 August 2025 |
31.85 (0%) |
31.80 |
31.55 - 32.10 |
0.2672 times |
Fri 29 August 2025 |
31.85 (0.31%) |
31.68 |
30.81 - 32.10 |
1.1986 times |
Fri 22 August 2025 |
31.75 (4.51%) |
30.44 |
30.13 - 31.87 |
1.1513 times |
Monthly price and charts CblAssociates Strong monthly Stock price targets for CblAssociates CBL are 27.48 and 30.14 | Monthly Target 1 | 26.78 | | Monthly Target 2 | 28.18 | | Monthly Target 3 | 29.44 | | Monthly Target 4 | 30.84 | | Monthly Target 5 | 32.1 |
Monthly price and volumes Cbl Associates
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.58 (-3.27%) |
30.50 |
28.04 - 30.70 |
0.517 times |
Tue 30 September 2025 |
30.58 (-3.99%) |
31.55 |
29.61 - 32.69 |
0.839 times |
Fri 29 August 2025 |
31.85 (17.7%) |
26.99 |
26.40 - 32.10 |
1.0115 times |
Thu 31 July 2025 |
27.06 (6.58%) |
25.36 |
25.30 - 27.91 |
0.9629 times |
Mon 30 June 2025 |
25.39 (0.71%) |
25.10 |
24.33 - 26.27 |
1.0411 times |
Fri 30 May 2025 |
25.21 (7.41%) |
23.39 |
23.36 - 26.18 |
0.944 times |
Wed 30 April 2025 |
23.47 (-11.7%) |
26.54 |
21.10 - 27.50 |
1.0321 times |
Mon 31 March 2025 |
26.58 (-14.75%) |
31.26 |
26.06 - 31.62 |
1.1895 times |
Fri 28 February 2025 |
31.18 (1.86%) |
30.24 |
29.90 - 33.54 |
1.1489 times |
Fri 31 January 2025 |
30.61 (4.08%) |
29.51 |
27.70 - 30.77 |
1.3139 times |
Tue 31 December 2024 |
29.41 (-4.82%) |
31.52 |
28.94 - 32.20 |
1.217 times |
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value | | 5 day DMA | 29.37 | | 12 day DMA | 29.1 | | 20 day DMA | 29.53 | | 35 day DMA | 30.35 | | 50 day DMA | 30.55 | | 100 day DMA | 28.41 | | 150 day DMA | 27.13 | | 200 day DMA | 27.79 | EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.31 | 29.18 | 29.22 | | 12 day EMA | 29.36 | 29.32 | 29.36 | | 20 day EMA | 29.57 | 29.57 | 29.62 | | 35 day EMA | 29.86 | 29.88 | 29.93 | | 50 day EMA | 30.25 | 30.28 | 30.33 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.37 | 29.28 | 29.24 | | 12 day SMA | 29.1 | 29.13 | 29.22 | | 20 day SMA | 29.53 | 29.56 | 29.61 | | 35 day SMA | 30.35 | 30.4 | 30.48 | | 50 day SMA | 30.55 | 30.55 | 30.54 | | 100 day SMA | 28.41 | 28.37 | 28.32 | | 150 day SMA | 27.13 | 27.12 | 27.11 | | 200 day SMA | 27.79 | 27.79 | 27.8 |
|
|
