BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBraskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BraskemS Strong Daily Stock price targets for BraskemS BAK are 2.4 and 2.5 | Daily Target 1 | 2.33 | | Daily Target 2 | 2.36 | | Daily Target 3 | 2.4266666666667 | | Daily Target 4 | 2.46 | | Daily Target 5 | 2.53 |
Daily price and volume Braskem S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.40 (0.84%) |
2.39 |
2.39 - 2.49 |
0.5709 times |
Fri 17 October 2025 |
2.38 (-0.42%) |
2.32 |
2.32 - 2.40 |
1.5088 times |
Thu 16 October 2025 |
2.39 (-5.91%) |
2.45 |
2.32 - 2.47 |
1.2489 times |
Wed 15 October 2025 |
2.54 (1.6%) |
2.43 |
2.43 - 2.55 |
0.5471 times |
Tue 14 October 2025 |
2.50 (1.63%) |
2.38 |
2.38 - 2.50 |
0.6924 times |
Mon 13 October 2025 |
2.46 (3.36%) |
2.43 |
2.41 - 2.47 |
0.6768 times |
Fri 10 October 2025 |
2.38 (-6.67%) |
2.48 |
2.32 - 2.53 |
1.9507 times |
Thu 09 October 2025 |
2.55 (-1.92%) |
2.61 |
2.51 - 2.65 |
0.7641 times |
Wed 08 October 2025 |
2.60 (2.77%) |
2.56 |
2.54 - 2.65 |
1.0321 times |
Tue 07 October 2025 |
2.53 (-2.69%) |
2.57 |
2.52 - 2.61 |
1.0083 times |
Mon 06 October 2025 |
2.60 (5.26%) |
2.49 |
2.46 - 2.60 |
1.2166 times |
Weekly price and charts BraskemS Strong weekly Stock price targets for BraskemS BAK are 2.4 and 2.5 | Weekly Target 1 | 2.33 | | Weekly Target 2 | 2.36 | | Weekly Target 3 | 2.4266666666667 | | Weekly Target 4 | 2.46 | | Weekly Target 5 | 2.53 |
Weekly price and volumes for Braskem S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.40 (0.84%) |
2.39 |
2.39 - 2.49 |
0.1206 times |
Fri 17 October 2025 |
2.38 (0%) |
2.43 |
2.32 - 2.55 |
0.9874 times |
Fri 10 October 2025 |
2.38 (-3.64%) |
2.49 |
2.32 - 2.65 |
1.2615 times |
Fri 03 October 2025 |
2.47 (-5.36%) |
2.58 |
2.42 - 2.60 |
1.8554 times |
Fri 26 September 2025 |
2.61 (-17.14%) |
3.10 |
2.51 - 3.26 |
2.5652 times |
Fri 19 September 2025 |
3.15 (-5.41%) |
3.40 |
3.14 - 3.50 |
0.6539 times |
Fri 12 September 2025 |
3.33 (-5.67%) |
3.52 |
3.28 - 3.61 |
0.6341 times |
Fri 05 September 2025 |
3.53 (1.44%) |
3.39 |
3.24 - 3.54 |
0.6857 times |
Fri 29 August 2025 |
3.48 (0%) |
3.44 |
3.44 - 3.54 |
0.164 times |
Fri 29 August 2025 |
3.48 (9.43%) |
3.16 |
3.16 - 3.63 |
1.0722 times |
Fri 22 August 2025 |
3.18 (11.19%) |
2.87 |
2.80 - 3.18 |
0.9859 times |
Monthly price and charts BraskemS Strong monthly Stock price targets for BraskemS BAK are 2.2 and 2.53 | Monthly Target 1 | 2.13 | | Monthly Target 2 | 2.26 | | Monthly Target 3 | 2.4566666666667 | | Monthly Target 4 | 2.59 | | Monthly Target 5 | 2.79 |
Monthly price and volumes Braskem S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.40 (-0.83%) |
2.48 |
2.32 - 2.65 |
0.7164 times |
Tue 30 September 2025 |
2.42 (-30.46%) |
3.39 |
2.42 - 3.61 |
1.3991 times |
Fri 29 August 2025 |
3.48 (10.13%) |
3.15 |
2.80 - 3.63 |
1.0707 times |
Thu 31 July 2025 |
3.16 (-3.66%) |
3.35 |
2.96 - 3.80 |
1.276 times |
Mon 30 June 2025 |
3.28 (-13.46%) |
3.91 |
3.16 - 3.91 |
0.815 times |
Fri 30 May 2025 |
3.79 (1.88%) |
3.67 |
3.48 - 4.15 |
1.0956 times |
Wed 30 April 2025 |
3.72 (-3.38%) |
3.79 |
2.85 - 4.09 |
0.9821 times |
Mon 31 March 2025 |
3.85 (4.34%) |
3.72 |
3.41 - 4.23 |
0.7688 times |
Fri 28 February 2025 |
3.69 (-20.47%) |
4.57 |
3.67 - 4.83 |
0.7957 times |
Fri 31 January 2025 |
4.64 (20.21%) |
3.78 |
3.69 - 5.10 |
1.0806 times |
Tue 31 December 2024 |
3.86 (-25.91%) |
5.05 |
3.70 - 5.24 |
1.1106 times |
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value | | 5 day DMA | 2.44 | | 12 day DMA | 2.48 | | 20 day DMA | 2.59 | | 35 day DMA | 2.91 | | 50 day DMA | 2.98 | | 100 day DMA | 3.2 | | 150 day DMA | 3.35 | | 200 day DMA | 3.57 | EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.43 | 2.44 | 2.47 | | 12 day EMA | 2.5 | 2.52 | 2.54 | | 20 day EMA | 2.6 | 2.62 | 2.65 | | 35 day EMA | 2.76 | 2.78 | 2.8 | | 50 day EMA | 2.94 | 2.96 | 2.98 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.44 | 2.45 | 2.45 | | 12 day SMA | 2.48 | 2.49 | 2.51 | | 20 day SMA | 2.59 | 2.62 | 2.66 | | 35 day SMA | 2.91 | 2.94 | 2.97 | | 50 day SMA | 2.98 | 2.99 | 3.01 | | 100 day SMA | 3.2 | 3.22 | 3.23 | | 150 day SMA | 3.35 | 3.36 | 3.37 | | 200 day SMA | 3.57 | 3.57 | 3.58 |
|
|
