BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBraskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BraskemS Strong Daily Stock price targets for BraskemS BAK are 3.63 and 3.78 | Daily Target 1 | 3.59 | | Daily Target 2 | 3.66 | | Daily Target 3 | 3.7433333333333 | | Daily Target 4 | 3.81 | | Daily Target 5 | 3.89 |
Daily price and volume Braskem S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3.72 (-5.58%) |
3.81 |
3.68 - 3.83 |
1.3322 times |
| Tue 29 April 2025 |
3.94 (0.25%) |
3.95 |
3.92 - 4.03 |
0.3644 times |
| Mon 28 April 2025 |
3.93 (-0.51%) |
3.93 |
3.90 - 3.98 |
0.5696 times |
| Fri 25 April 2025 |
3.95 (-3.42%) |
4.06 |
3.91 - 4.08 |
1.0019 times |
| Thu 24 April 2025 |
4.09 (7.07%) |
4.09 |
4.00 - 4.09 |
0.8921 times |
| Tue 22 April 2025 |
3.82 (8.83%) |
3.48 |
3.47 - 3.83 |
2.5991 times |
| Mon 21 April 2025 |
3.51 (1.45%) |
3.50 |
3.42 - 3.54 |
1.3924 times |
| Thu 17 April 2025 |
3.46 (2.37%) |
3.36 |
3.36 - 3.49 |
0.9758 times |
| Wed 16 April 2025 |
3.38 (0%) |
3.31 |
3.29 - 3.41 |
0 times |
| Wed 16 April 2025 |
3.38 (0%) |
3.31 |
3.29 - 3.41 |
0.8725 times |
| Wed 16 April 2025 |
3.38 (0%) |
3.31 |
3.29 - 3.41 |
0 times |
Weekly price and charts BraskemS Strong weekly Stock price targets for BraskemS BAK are 3.53 and 3.88 | Weekly Target 1 | 3.46 | | Weekly Target 2 | 3.59 | | Weekly Target 3 | 3.81 | | Weekly Target 4 | 3.94 | | Weekly Target 5 | 4.16 |
Weekly price and volumes for Braskem S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3.72 (-5.82%) |
3.93 |
3.68 - 4.03 |
0.481 times |
| Fri 25 April 2025 |
3.95 (14.16%) |
3.50 |
3.42 - 4.09 |
1.2491 times |
| Thu 17 April 2025 |
3.46 (2.37%) |
3.31 |
3.29 - 3.49 |
0.2071 times |
| Wed 16 April 2025 |
3.38 (0%) |
3.31 |
3.29 - 3.41 |
0.1852 times |
| Wed 16 April 2025 |
3.38 (0%) |
3.31 |
3.29 - 3.41 |
0 times |
| Wed 16 April 2025 |
3.38 (-0.59%) |
3.45 |
3.27 - 3.54 |
0.7806 times |
| Fri 11 April 2025 |
3.40 (2.41%) |
3.16 |
2.85 - 3.46 |
2.7408 times |
| Fri 04 April 2025 |
3.32 (-15.95%) |
3.84 |
3.25 - 3.92 |
1.7067 times |
| Fri 28 March 2025 |
3.95 (5.33%) |
3.75 |
3.62 - 4.23 |
1.4245 times |
| Fri 21 March 2025 |
3.75 (-2.34%) |
3.87 |
3.69 - 4.03 |
1.2252 times |
| Fri 14 March 2025 |
3.84 (4.07%) |
3.63 |
3.43 - 3.90 |
1.2481 times |
Monthly price and charts BraskemS Strong monthly Stock price targets for BraskemS BAK are 2.67 and 3.91 | Monthly Target 1 | 2.31 | | Monthly Target 2 | 3.02 | | Monthly Target 3 | 3.5533333333333 | | Monthly Target 4 | 4.26 | | Monthly Target 5 | 4.79 |
Monthly price and volumes Braskem S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3.72 (-3.38%) |
3.79 |
2.85 - 4.09 |
1.1445 times |
| Mon 31 March 2025 |
3.85 (4.34%) |
3.72 |
3.41 - 4.23 |
0.896 times |
| Fri 28 February 2025 |
3.69 (-20.47%) |
4.57 |
3.67 - 4.83 |
0.9272 times |
| Fri 31 January 2025 |
4.64 (20.21%) |
3.78 |
3.69 - 5.10 |
1.2593 times |
| Tue 31 December 2024 |
3.86 (-25.91%) |
5.05 |
3.70 - 5.24 |
1.2942 times |
| Tue 26 November 2024 |
5.21 (-14.31%) |
6.03 |
4.92 - 6.34 |
0.9275 times |
| Thu 31 October 2024 |
6.08 (-17.17%) |
7.38 |
6.03 - 7.61 |
0.5954 times |
| Mon 30 September 2024 |
7.34 (16.14%) |
6.61 |
6.14 - 7.71 |
1.1607 times |
| Fri 30 August 2024 |
6.32 (1.61%) |
6.26 |
5.28 - 6.56 |
1.0605 times |
| Wed 31 July 2024 |
6.22 (-3.57%) |
6.40 |
6.11 - 7.32 |
0.7346 times |
| Fri 28 June 2024 |
6.45 (-10.29%) |
7.20 |
6.40 - 7.23 |
0.9054 times |
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value | | 5 day DMA | 3.93 | | 12 day DMA | 3.66 | | 20 day DMA | 3.5 | | 35 day DMA | 3.63 | | 50 day DMA | 3.72 | | 100 day DMA | 4.03 | | 150 day DMA | 4.75 | | 200 day DMA | 5.17 | EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.83 | 3.88 | 3.85 | | 12 day EMA | 3.72 | 3.72 | 3.68 | | 20 day EMA | 3.67 | 3.67 | 3.64 | | 35 day EMA | 3.69 | 3.69 | 3.68 | | 50 day EMA | 3.82 | 3.82 | 3.81 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.93 | 3.95 | 3.86 | | 12 day SMA | 3.66 | 3.63 | 3.59 | | 20 day SMA | 3.5 | 3.5 | 3.49 | | 35 day SMA | 3.63 | 3.62 | 3.61 | | 50 day SMA | 3.72 | 3.74 | 3.75 | | 100 day SMA | 4.03 | 4.05 | 4.06 | | 150 day SMA | 4.75 | 4.77 | 4.79 | | 200 day SMA | 5.17 | 5.18 | 5.2 |
|
|
