BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBraskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BraskemS Strong Daily Stock price targets for BraskemS BAK are 3.49 and 3.58 | Daily Target 1 | 3.46 | | Daily Target 2 | 3.51 | | Daily Target 3 | 3.55 | | Daily Target 4 | 3.6 | | Daily Target 5 | 3.64 |
Daily price and volume Braskem S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.56 (-2.47%) |
3.59 |
3.50 - 3.59 |
0.908 times |
Thu 10 July 2025 |
3.65 (-0.54%) |
3.56 |
3.51 - 3.70 |
1.4813 times |
Wed 09 July 2025 |
3.67 (8.26%) |
3.65 |
3.60 - 3.80 |
3.3645 times |
Tue 08 July 2025 |
3.39 (0%) |
3.39 |
3.38 - 3.43 |
0.7428 times |
Mon 07 July 2025 |
3.39 (-0.59%) |
3.42 |
3.37 - 3.46 |
0.5879 times |
Thu 03 July 2025 |
3.41 (1.79%) |
3.35 |
3.34 - 3.42 |
0.2717 times |
Wed 02 July 2025 |
3.35 (1.52%) |
3.32 |
3.27 - 3.37 |
0.5363 times |
Tue 01 July 2025 |
3.30 (0.61%) |
3.35 |
3.29 - 3.37 |
0.5027 times |
Mon 30 June 2025 |
3.28 (2.5%) |
3.22 |
3.20 - 3.31 |
0.592 times |
Fri 27 June 2025 |
3.20 (-0.62%) |
3.23 |
3.16 - 3.24 |
1.0127 times |
Thu 26 June 2025 |
3.22 (0.63%) |
3.22 |
3.20 - 3.29 |
0.5803 times |
Weekly price and charts BraskemS Strong weekly Stock price targets for BraskemS BAK are 3.47 and 3.9 | Weekly Target 1 | 3.15 | | Weekly Target 2 | 3.35 | | Weekly Target 3 | 3.5766666666667 | | Weekly Target 4 | 3.78 | | Weekly Target 5 | 4.01 |
Weekly price and volumes for Braskem S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.56 (4.4%) |
3.42 |
3.37 - 3.80 |
2.1483 times |
Thu 03 July 2025 |
3.41 (6.56%) |
3.22 |
3.20 - 3.42 |
0.577 times |
Fri 27 June 2025 |
3.20 (-9.09%) |
3.50 |
3.16 - 3.52 |
1.0031 times |
Fri 20 June 2025 |
3.52 (-4.09%) |
3.77 |
3.51 - 3.80 |
0.5109 times |
Fri 13 June 2025 |
3.67 (-0.54%) |
3.69 |
3.56 - 3.85 |
0.7791 times |
Fri 06 June 2025 |
3.69 (-2.64%) |
3.91 |
3.59 - 3.91 |
0.8114 times |
Fri 30 May 2025 |
3.79 (-2.07%) |
4.10 |
3.78 - 4.15 |
1.1508 times |
Fri 23 May 2025 |
3.87 (7.2%) |
3.61 |
3.48 - 3.96 |
1.3651 times |
Fri 16 May 2025 |
3.61 (-0.28%) |
3.69 |
3.50 - 3.92 |
1.0023 times |
Fri 09 May 2025 |
3.62 (-1.63%) |
3.78 |
3.53 - 3.99 |
0.6521 times |
Fri 02 May 2025 |
3.68 (-6.84%) |
3.93 |
3.49 - 4.03 |
0.5092 times |
Monthly price and charts BraskemS Strong monthly Stock price targets for BraskemS BAK are 3.42 and 3.95 | Monthly Target 1 | 3.01 | | Monthly Target 2 | 3.29 | | Monthly Target 3 | 3.5433333333333 | | Monthly Target 4 | 3.82 | | Monthly Target 5 | 4.07 |
Monthly price and volumes Braskem S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.56 (8.54%) |
3.35 |
3.27 - 3.80 |
0.7358 times |
Mon 30 June 2025 |
3.28 (-13.46%) |
3.91 |
3.16 - 3.91 |
0.9491 times |
Fri 30 May 2025 |
3.79 (1.88%) |
3.67 |
3.48 - 4.15 |
1.2759 times |
Wed 30 April 2025 |
3.72 (-3.38%) |
3.79 |
2.85 - 4.09 |
1.1437 times |
Mon 31 March 2025 |
3.85 (4.34%) |
3.72 |
3.41 - 4.23 |
0.8953 times |
Fri 28 February 2025 |
3.69 (-20.47%) |
4.57 |
3.67 - 4.83 |
0.9266 times |
Fri 31 January 2025 |
4.64 (20.21%) |
3.78 |
3.69 - 5.10 |
1.2584 times |
Tue 31 December 2024 |
3.86 (-25.91%) |
5.05 |
3.70 - 5.24 |
1.2933 times |
Tue 26 November 2024 |
5.21 (-14.31%) |
6.03 |
4.92 - 6.34 |
0.9269 times |
Thu 31 October 2024 |
6.08 (-17.17%) |
7.38 |
6.03 - 7.61 |
0.595 times |
Mon 30 September 2024 |
7.34 (16.14%) |
6.61 |
6.14 - 7.71 |
1.1599 times |
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value | | 5 day DMA | 3.53 | | 12 day DMA | 3.39 | | 20 day DMA | 3.47 | | 35 day DMA | 3.6 | | 50 day DMA | 3.63 | | 100 day DMA | 3.69 | | 150 day DMA | 3.91 | | 200 day DMA | 4.5 | EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.54 | 3.53 | 3.47 | | 12 day EMA | 3.48 | 3.46 | 3.43 | | 20 day EMA | 3.5 | 3.49 | 3.47 | | 35 day EMA | 3.56 | 3.56 | 3.55 | | 50 day EMA | 3.64 | 3.64 | 3.64 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.53 | 3.5 | 3.44 | | 12 day SMA | 3.39 | 3.37 | 3.36 | | 20 day SMA | 3.47 | 3.49 | 3.48 | | 35 day SMA | 3.6 | 3.6 | 3.6 | | 50 day SMA | 3.63 | 3.63 | 3.64 | | 100 day SMA | 3.69 | 3.7 | 3.71 | | 150 day SMA | 3.91 | 3.92 | 3.94 | | 200 day SMA | 4.5 | 4.51 | 4.53 |
|
|
