GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality Strong Daily Stock price targets for GreentreeHospitality GHG are 2.27 and 2.37 | Daily Target 1 | 2.24 | | Daily Target 2 | 2.29 | | Daily Target 3 | 2.3433333333333 | | Daily Target 4 | 2.39 | | Daily Target 5 | 2.44 |
Daily price and volume Greentree Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.33 (-2.92%) |
2.40 |
2.30 - 2.40 |
0.3915 times |
Thu 10 July 2025 |
2.40 (3.45%) |
2.36 |
2.33 - 2.40 |
0.694 times |
Wed 09 July 2025 |
2.32 (2.2%) |
2.31 |
2.29 - 2.37 |
0.9342 times |
Tue 08 July 2025 |
2.27 (1.34%) |
2.25 |
2.20 - 2.30 |
0.8808 times |
Mon 07 July 2025 |
2.24 (2.75%) |
2.17 |
2.17 - 2.24 |
0.8452 times |
Thu 03 July 2025 |
2.18 (-10.66%) |
2.33 |
2.17 - 2.34 |
0.8452 times |
Wed 02 July 2025 |
2.44 (15.64%) |
2.18 |
2.10 - 2.46 |
3.6922 times |
Tue 01 July 2025 |
2.11 (3.43%) |
2.06 |
2.04 - 2.13 |
1.1388 times |
Mon 30 June 2025 |
2.04 (-3.32%) |
2.04 |
2.04 - 2.09 |
0.0712 times |
Fri 27 June 2025 |
2.11 (1.93%) |
2.11 |
2.03 - 2.11 |
0.5071 times |
Thu 26 June 2025 |
2.07 (0.98%) |
2.00 |
1.97 - 2.12 |
0.8719 times |
Weekly price and charts GreentreeHospitality Strong weekly Stock price targets for GreentreeHospitality GHG are 2.25 and 2.48 | Weekly Target 1 | 2.07 | | Weekly Target 2 | 2.2 | | Weekly Target 3 | 2.3 | | Weekly Target 4 | 2.43 | | Weekly Target 5 | 2.53 |
Weekly price and volumes for Greentree Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.33 (6.88%) |
2.17 |
2.17 - 2.40 |
0.4667 times |
Thu 03 July 2025 |
2.18 (3.32%) |
2.04 |
2.04 - 2.46 |
0.7161 times |
Fri 27 June 2025 |
2.11 (1.44%) |
2.07 |
1.96 - 2.13 |
0.5753 times |
Fri 20 June 2025 |
2.08 (1.46%) |
2.10 |
2.00 - 2.10 |
0.1086 times |
Fri 13 June 2025 |
2.05 (-2.84%) |
2.18 |
1.93 - 2.18 |
1.1373 times |
Fri 06 June 2025 |
2.11 (6.57%) |
1.97 |
1.96 - 2.13 |
0.7039 times |
Fri 30 May 2025 |
1.98 (-0.5%) |
1.98 |
1.98 - 2.01 |
0.8059 times |
Fri 23 May 2025 |
1.99 (-1.97%) |
2.00 |
1.95 - 2.06 |
1.5741 times |
Fri 16 May 2025 |
2.03 (2.01%) |
2.03 |
2.03 - 2.17 |
0.4002 times |
Fri 09 May 2025 |
1.99 (-5.24%) |
2.10 |
1.95 - 2.17 |
3.5118 times |
Fri 02 May 2025 |
2.10 (-0.47%) |
2.11 |
2.03 - 2.63 |
2.554 times |
Monthly price and charts GreentreeHospitality Strong monthly Stock price targets for GreentreeHospitality GHG are 2.19 and 2.61 | Monthly Target 1 | 1.86 | | Monthly Target 2 | 2.09 | | Monthly Target 3 | 2.2766666666667 | | Monthly Target 4 | 2.51 | | Monthly Target 5 | 2.7 |
Monthly price and volumes Greentree Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.33 (14.22%) |
2.06 |
2.04 - 2.46 |
0.3479 times |
Mon 30 June 2025 |
2.04 (3.03%) |
1.97 |
1.93 - 2.18 |
0.751 times |
Fri 30 May 2025 |
1.98 (-2.94%) |
2.06 |
1.95 - 2.63 |
2.1303 times |
Wed 30 April 2025 |
2.04 (-15.7%) |
2.49 |
2.03 - 2.53 |
1.6061 times |
Mon 31 March 2025 |
2.42 (-10.7%) |
2.73 |
2.39 - 2.83 |
1.5335 times |
Fri 28 February 2025 |
2.71 (-1.09%) |
2.70 |
2.59 - 3.25 |
1.2575 times |
Fri 31 January 2025 |
2.74 (7.03%) |
2.54 |
2.35 - 2.84 |
0.4895 times |
Tue 31 December 2024 |
2.56 (-7.58%) |
2.69 |
2.39 - 2.80 |
0.9052 times |
Tue 26 November 2024 |
2.77 (-5.78%) |
2.84 |
2.60 - 3.00 |
0.3075 times |
Thu 31 October 2024 |
2.94 (-4.85%) |
3.04 |
2.76 - 3.35 |
0.6715 times |
Mon 30 September 2024 |
3.09 (16.17%) |
2.60 |
2.35 - 3.40 |
1.4428 times |
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value | | 5 day DMA | 2.31 | | 12 day DMA | 2.21 | | 20 day DMA | 2.14 | | 35 day DMA | 2.1 | | 50 day DMA | 2.09 | | 100 day DMA | 2.28 | | 150 day DMA | 2.38 | | 200 day DMA | 2.51 | EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.32 | 2.31 | 2.26 | | 12 day EMA | 2.25 | 2.23 | 2.2 | | 20 day EMA | 2.19 | 2.17 | 2.15 | | 35 day EMA | 2.15 | 2.14 | 2.12 | | 50 day EMA | 2.12 | 2.11 | 2.1 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.31 | 2.28 | 2.29 | | 12 day SMA | 2.21 | 2.19 | 2.16 | | 20 day SMA | 2.14 | 2.14 | 2.12 | | 35 day SMA | 2.1 | 2.09 | 2.07 | | 50 day SMA | 2.09 | 2.08 | 2.07 | | 100 day SMA | 2.28 | 2.29 | 2.29 | | 150 day SMA | 2.38 | 2.38 | 2.38 | | 200 day SMA | 2.51 | 2.51 | 2.51 |
|
|
