GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality Strong Daily Stock price targets for GreentreeHospitality GHG are 1.82 and 1.91 | Daily Target 1 | 1.75 | | Daily Target 2 | 1.79 | | Daily Target 3 | 1.84 | | Daily Target 4 | 1.88 | | Daily Target 5 | 1.93 |
Daily price and volume Greentree Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.83 (0.55%) |
1.80 |
1.80 - 1.89 |
1.7787 times |
Wed 03 December 2025 |
1.82 (-2.15%) |
1.88 |
1.80 - 1.88 |
1.3666 times |
Tue 02 December 2025 |
1.86 (1.09%) |
1.85 |
1.80 - 1.87 |
0.4989 times |
Mon 01 December 2025 |
1.84 (-2.13%) |
1.85 |
1.83 - 1.91 |
1.2473 times |
Fri 28 November 2025 |
1.88 (1.08%) |
1.87 |
1.84 - 1.90 |
0.8677 times |
Wed 26 November 2025 |
1.86 (1.64%) |
1.86 |
1.81 - 1.90 |
1.3991 times |
Tue 25 November 2025 |
1.83 (2.23%) |
1.80 |
1.79 - 1.85 |
0.2603 times |
Mon 24 November 2025 |
1.79 (-0.56%) |
1.80 |
1.77 - 1.81 |
0.2928 times |
Fri 21 November 2025 |
1.80 (-1.1%) |
1.81 |
1.76 - 1.81 |
1.5618 times |
Thu 20 November 2025 |
1.82 (0%) |
1.85 |
1.80 - 1.85 |
0.7267 times |
Wed 19 November 2025 |
1.82 (-4.71%) |
1.90 |
1.82 - 1.91 |
2.6464 times |
Weekly price and charts GreentreeHospitality Strong weekly Stock price targets for GreentreeHospitality GHG are 1.76 and 1.87 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 1.78 | | Weekly Target 3 | 1.8466666666667 | | Weekly Target 4 | 1.89 | | Weekly Target 5 | 1.96 |
Weekly price and volumes for Greentree Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.83 (-2.66%) |
1.85 |
1.80 - 1.91 |
0.5195 times |
Fri 28 November 2025 |
1.88 (4.44%) |
1.80 |
1.77 - 1.90 |
0.2995 times |
Fri 21 November 2025 |
1.80 (-6.25%) |
1.93 |
1.76 - 1.99 |
0.8997 times |
Fri 14 November 2025 |
1.92 (-2.04%) |
1.93 |
1.90 - 1.98 |
0.4677 times |
Fri 07 November 2025 |
1.96 (-2.97%) |
2.04 |
1.90 - 2.04 |
0.3064 times |
Fri 31 October 2025 |
2.02 (0%) |
1.93 |
1.89 - 2.02 |
0.2097 times |
Fri 31 October 2025 |
2.02 (-0.98%) |
2.06 |
1.89 - 2.10 |
0.8582 times |
Fri 24 October 2025 |
2.04 (5.7%) |
1.95 |
1.93 - 2.06 |
0.6252 times |
Fri 17 October 2025 |
1.93 (1.58%) |
2.00 |
1.88 - 2.08 |
1.2625 times |
Fri 10 October 2025 |
1.90 (-13.24%) |
2.25 |
1.89 - 2.31 |
4.5517 times |
Fri 03 October 2025 |
2.19 (0%) |
2.13 |
2.12 - 2.30 |
1.6107 times |
Monthly price and charts GreentreeHospitality Strong monthly Stock price targets for GreentreeHospitality GHG are 1.76 and 1.87 | Monthly Target 1 | 1.74 | | Monthly Target 2 | 1.78 | | Monthly Target 3 | 1.8466666666667 | | Monthly Target 4 | 1.89 | | Monthly Target 5 | 1.96 |
Monthly price and volumes Greentree Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.83 (-2.66%) |
1.85 |
1.80 - 1.91 |
0.0872 times |
Fri 28 November 2025 |
1.88 (-6.93%) |
2.04 |
1.76 - 2.04 |
0.3312 times |
Fri 31 October 2025 |
2.02 (-8.18%) |
2.17 |
1.88 - 2.31 |
1.4333 times |
Tue 30 September 2025 |
2.20 (4.76%) |
2.13 |
1.81 - 2.57 |
2.5925 times |
Fri 29 August 2025 |
2.10 (-8.3%) |
2.23 |
2.05 - 2.30 |
0.9017 times |
Thu 31 July 2025 |
2.29 (12.25%) |
2.06 |
2.04 - 2.78 |
1.1106 times |
Mon 30 June 2025 |
2.04 (3.03%) |
1.97 |
1.93 - 2.18 |
0.442 times |
Fri 30 May 2025 |
1.98 (-2.94%) |
2.06 |
1.95 - 2.63 |
1.2538 times |
Wed 30 April 2025 |
2.04 (-15.7%) |
2.49 |
2.03 - 2.53 |
0.9453 times |
Mon 31 March 2025 |
2.42 (-10.7%) |
2.73 |
2.39 - 2.83 |
0.9025 times |
Fri 28 February 2025 |
2.71 (-1.09%) |
2.70 |
2.59 - 3.25 |
0.7401 times |
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value | | 5 day DMA | 1.85 | | 12 day DMA | 1.84 | | 20 day DMA | 1.88 | | 35 day DMA | 1.94 | | 50 day DMA | 1.99 | | 100 day DMA | 2.1 | | 150 day DMA | 2.1 | | 200 day DMA | 2.18 | EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.84 | 1.84 | 1.85 | | 12 day EMA | 1.85 | 1.85 | 1.86 | | 20 day EMA | 1.88 | 1.89 | 1.9 | | 35 day EMA | 1.91 | 1.92 | 1.93 | | 50 day EMA | 1.97 | 1.98 | 1.99 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.85 | 1.85 | 1.85 | | 12 day SMA | 1.84 | 1.84 | 1.85 | | 20 day SMA | 1.88 | 1.89 | 1.9 | | 35 day SMA | 1.94 | 1.94 | 1.95 | | 50 day SMA | 1.99 | 2 | 2 | | 100 day SMA | 2.1 | 2.1 | 2.1 | | 150 day SMA | 2.1 | 2.1 | 2.1 | | 200 day SMA | 2.18 | 2.19 | 2.19 |
|
|
