GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality Strong Daily Stock price targets for GreentreeHospitality GHG are 1.95 and 1.98 | Daily Target 1 | 1.93 | | Daily Target 2 | 1.94 | | Daily Target 3 | 1.9566666666667 | | Daily Target 4 | 1.97 | | Daily Target 5 | 1.99 |
Daily price and volume Greentree Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.96 (1.55%) |
1.95 |
1.94 - 1.97 |
0.1204 times |
Fri 17 October 2025 |
1.93 (-3.98%) |
1.95 |
1.93 - 2.01 |
0.1718 times |
Thu 16 October 2025 |
2.01 (0%) |
2.02 |
1.95 - 2.03 |
0.1145 times |
Wed 15 October 2025 |
2.01 (-0.99%) |
2.07 |
1.92 - 2.07 |
0.6061 times |
Tue 14 October 2025 |
2.03 (2.01%) |
1.89 |
1.88 - 2.07 |
0.4936 times |
Mon 13 October 2025 |
1.99 (4.74%) |
2.00 |
1.94 - 2.08 |
0.7779 times |
Fri 10 October 2025 |
1.90 (-5%) |
2.08 |
1.89 - 2.08 |
1.8657 times |
Thu 09 October 2025 |
2.00 (-4.31%) |
2.05 |
2.00 - 2.09 |
1.5656 times |
Wed 08 October 2025 |
2.09 (-6.28%) |
2.25 |
2.00 - 2.26 |
3.309 times |
Tue 07 October 2025 |
2.23 (0.45%) |
2.23 |
2.18 - 2.31 |
0.9753 times |
Mon 06 October 2025 |
2.22 (1.37%) |
2.25 |
2.18 - 2.30 |
0.0856 times |
Weekly price and charts GreentreeHospitality Strong weekly Stock price targets for GreentreeHospitality GHG are 1.95 and 1.98 | Weekly Target 1 | 1.93 | | Weekly Target 2 | 1.94 | | Weekly Target 3 | 1.9566666666667 | | Weekly Target 4 | 1.97 | | Weekly Target 5 | 1.99 |
Weekly price and volumes for Greentree Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.96 (1.55%) |
1.95 |
1.94 - 1.97 |
0.0291 times |
Fri 17 October 2025 |
1.93 (1.58%) |
2.00 |
1.88 - 2.08 |
0.5225 times |
Fri 10 October 2025 |
1.90 (-13.24%) |
2.25 |
1.89 - 2.31 |
1.8836 times |
Fri 03 October 2025 |
2.19 (0%) |
2.13 |
2.12 - 2.30 |
0.6666 times |
Fri 26 September 2025 |
2.19 (2.34%) |
2.07 |
2.02 - 2.24 |
0.7108 times |
Fri 19 September 2025 |
2.14 (-4.46%) |
2.13 |
1.86 - 2.23 |
0.7346 times |
Fri 12 September 2025 |
2.24 (11.44%) |
2.08 |
1.85 - 2.57 |
3.9919 times |
Fri 05 September 2025 |
2.01 (-4.29%) |
2.13 |
1.81 - 2.22 |
0.7155 times |
Fri 29 August 2025 |
2.10 (0%) |
2.11 |
2.08 - 2.13 |
0.082 times |
Fri 29 August 2025 |
2.10 (-1.87%) |
2.14 |
2.05 - 2.27 |
0.6636 times |
Fri 22 August 2025 |
2.14 (0%) |
2.15 |
2.10 - 2.20 |
0.5983 times |
Monthly price and charts GreentreeHospitality Strong monthly Stock price targets for GreentreeHospitality GHG are 1.71 and 2.14 | Monthly Target 1 | 1.62 | | Monthly Target 2 | 1.79 | | Monthly Target 3 | 2.05 | | Monthly Target 4 | 2.22 | | Monthly Target 5 | 2.48 |
Monthly price and volumes Greentree Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.96 (-10.91%) |
2.17 |
1.88 - 2.31 |
1.123 times |
Tue 30 September 2025 |
2.20 (4.76%) |
2.13 |
1.81 - 2.57 |
2.5078 times |
Fri 29 August 2025 |
2.10 (-8.3%) |
2.23 |
2.05 - 2.30 |
0.8723 times |
Thu 31 July 2025 |
2.29 (12.25%) |
2.06 |
2.04 - 2.78 |
1.0743 times |
Mon 30 June 2025 |
2.04 (3.03%) |
1.97 |
1.93 - 2.18 |
0.4275 times |
Fri 30 May 2025 |
1.98 (-2.94%) |
2.06 |
1.95 - 2.63 |
1.2129 times |
Wed 30 April 2025 |
2.04 (-15.7%) |
2.49 |
2.03 - 2.53 |
0.9144 times |
Mon 31 March 2025 |
2.42 (-10.7%) |
2.73 |
2.39 - 2.83 |
0.8731 times |
Fri 28 February 2025 |
2.71 (-1.09%) |
2.70 |
2.59 - 3.25 |
0.7159 times |
Fri 31 January 2025 |
2.74 (7.03%) |
2.54 |
2.35 - 2.84 |
0.2787 times |
Tue 31 December 2024 |
2.56 (-7.58%) |
2.69 |
2.39 - 2.80 |
0.5154 times |
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value | | 5 day DMA | 1.99 | | 12 day DMA | 2.05 | | 20 day DMA | 2.1 | | 35 day DMA | 2.11 | | 50 day DMA | 2.12 | | 100 day DMA | 2.16 | | 150 day DMA | 2.17 | | 200 day DMA | 2.29 | EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.98 | 1.99 | 2.02 | | 12 day EMA | 2.03 | 2.04 | 2.06 | | 20 day EMA | 2.06 | 2.07 | 2.09 | | 35 day EMA | 2.07 | 2.08 | 2.09 | | 50 day EMA | 2.11 | 2.12 | 2.13 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.99 | 1.99 | 1.99 | | 12 day SMA | 2.05 | 2.06 | 2.09 | | 20 day SMA | 2.1 | 2.11 | 2.12 | | 35 day SMA | 2.11 | 2.11 | 2.12 | | 50 day SMA | 2.12 | 2.12 | 2.13 | | 100 day SMA | 2.16 | 2.16 | 2.16 | | 150 day SMA | 2.17 | 2.18 | 2.18 | | 200 day SMA | 2.29 | 2.29 | 2.29 |
|
|
