AgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle Strong Daily Stock price targets for AgnicoEagle AEM are 146.52 and 149.36 | Daily Target 1 | 145.76 | | Daily Target 2 | 147.27 | | Daily Target 3 | 148.60333333333 | | Daily Target 4 | 150.11 | | Daily Target 5 | 151.44 |
Daily price and volume Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
148.77 (0.7%) |
149.00 |
147.10 - 149.94 |
1.2296 times |
Tue 02 September 2025 |
147.74 (2.48%) |
145.88 |
142.90 - 148.00 |
2.0838 times |
Fri 29 August 2025 |
144.17 (0%) |
139.26 |
138.81 - 144.78 |
1.0576 times |
Fri 29 August 2025 |
144.17 (3.64%) |
139.26 |
138.81 - 144.78 |
1.0574 times |
Thu 28 August 2025 |
139.11 (-0.28%) |
140.13 |
138.16 - 140.45 |
0.698 times |
Wed 27 August 2025 |
139.50 (-0.12%) |
138.80 |
137.20 - 139.67 |
0.5884 times |
Tue 26 August 2025 |
139.67 (2.23%) |
136.82 |
136.43 - 139.80 |
0.7816 times |
Mon 25 August 2025 |
136.62 (-0.47%) |
137.65 |
136.04 - 138.00 |
0.663 times |
Fri 22 August 2025 |
137.26 (0.67%) |
135.10 |
133.80 - 138.02 |
1.0836 times |
Thu 21 August 2025 |
136.34 (1.23%) |
134.88 |
134.70 - 137.62 |
0.7571 times |
Wed 20 August 2025 |
134.69 (3.42%) |
131.79 |
131.16 - 134.78 |
0.9843 times |
Weekly price and charts AgnicoEagle Strong weekly Stock price targets for AgnicoEagle AEM are 145.84 and 152.88 | Weekly Target 1 | 140.16 | | Weekly Target 2 | 144.47 | | Weekly Target 3 | 147.20333333333 | | Weekly Target 4 | 151.51 | | Weekly Target 5 | 154.24 |
Weekly price and volumes for Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
148.77 (3.19%) |
145.88 |
142.90 - 149.94 |
0.8235 times |
Fri 29 August 2025 |
144.17 (0%) |
139.26 |
138.81 - 144.78 |
0.2629 times |
Fri 29 August 2025 |
144.17 (5.03%) |
137.65 |
136.04 - 144.78 |
0.9416 times |
Fri 22 August 2025 |
137.26 (2.93%) |
133.98 |
130.04 - 138.02 |
1.0432 times |
Fri 15 August 2025 |
133.35 (-1.67%) |
132.54 |
131.07 - 136.49 |
1.09 times |
Fri 08 August 2025 |
135.61 (8.3%) |
130.30 |
130.16 - 137.81 |
0.9419 times |
Fri 01 August 2025 |
125.22 (-1.28%) |
125.46 |
122.32 - 128.99 |
1.3909 times |
Fri 25 July 2025 |
126.85 (7.75%) |
120.00 |
119.84 - 129.77 |
1.4859 times |
Fri 18 July 2025 |
117.73 (-1.79%) |
119.85 |
116.97 - 122.22 |
0.9676 times |
Fri 11 July 2025 |
119.88 (-0.15%) |
119.47 |
115.19 - 122.34 |
1.0525 times |
Thu 03 July 2025 |
120.06 (3.39%) |
116.68 |
115.40 - 121.10 |
0.7258 times |
Monthly price and charts AgnicoEagle Strong monthly Stock price targets for AgnicoEagle AEM are 145.84 and 152.88 | Monthly Target 1 | 140.16 | | Monthly Target 2 | 144.47 | | Monthly Target 3 | 147.20333333333 | | Monthly Target 4 | 151.51 | | Monthly Target 5 | 154.24 |
Monthly price and volumes Agnico Eagle
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
148.77 (3.19%) |
145.88 |
142.90 - 149.94 |
0.1741 times |
Fri 29 August 2025 |
144.17 (15.93%) |
127.57 |
123.94 - 144.78 |
0.98 times |
Thu 31 July 2025 |
124.36 (4.57%) |
120.42 |
115.19 - 129.77 |
1.0709 times |
Mon 30 June 2025 |
118.93 (0.8%) |
120.18 |
114.60 - 126.65 |
1.0845 times |
Fri 30 May 2025 |
117.99 (0.35%) |
114.75 |
103.38 - 119.32 |
1.5728 times |
Wed 30 April 2025 |
117.58 (8.46%) |
109.41 |
94.77 - 126.76 |
1.8274 times |
Mon 31 March 2025 |
108.41 (12.6%) |
97.88 |
94.37 - 110.36 |
0.9604 times |
Fri 28 February 2025 |
96.28 (3.59%) |
92.87 |
92.11 - 101.45 |
1.0798 times |
Fri 31 January 2025 |
92.94 (18.83%) |
79.40 |
79.39 - 95.38 |
0.7283 times |
Tue 31 December 2024 |
78.21 (-7.01%) |
84.00 |
76.91 - 87.37 |
0.5218 times |
Tue 26 November 2024 |
84.11 (-2.53%) |
86.92 |
75.17 - 87.47 |
0.9118 times |
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value | | 5 day DMA | 144.79 | | 12 day DMA | 139.86 | | 20 day DMA | 137.69 | | 35 day DMA | 132.4 | | 50 day DMA | 128.43 | | 100 day DMA | 123.13 | | 150 day DMA | 115.84 | | 200 day DMA | 107.63 | EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.33 | 143.61 | 141.55 | | 12 day EMA | 141.26 | 139.89 | 138.46 | | 20 day EMA | 138.17 | 137.05 | 135.92 | | 35 day EMA | 133.76 | 132.88 | 132 | | 50 day EMA | 129.63 | 128.85 | 128.08 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.79 | 142.94 | 141.32 | | 12 day SMA | 139.86 | 138.58 | 137.39 | | 20 day SMA | 137.69 | 137.02 | 136.36 | | 35 day SMA | 132.4 | 131.55 | 130.74 | | 50 day SMA | 128.43 | 127.9 | 127.37 | | 100 day SMA | 123.13 | 122.82 | 122.52 | | 150 day SMA | 115.84 | 115.45 | 115.06 | | 200 day SMA | 107.63 | 107.27 | 106.92 |
|
|
