EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment Strong Daily Stock price targets for EasterlyGovernment DEA are 21.96 and 22.19 | Daily Target 1 | 21.91 | | Daily Target 2 | 22 | | Daily Target 3 | 22.143333333333 | | Daily Target 4 | 22.23 | | Daily Target 5 | 22.37 |
Daily price and volume Easterly Government
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.08 (-0.45%) |
22.19 |
22.06 - 22.29 |
0.8225 times |
Mon 20 October 2025 |
22.18 (0.91%) |
22.07 |
21.86 - 22.25 |
0.6256 times |
Fri 17 October 2025 |
21.98 (-0.14%) |
22.05 |
21.82 - 22.26 |
0.8127 times |
Thu 16 October 2025 |
22.01 (-2.39%) |
22.58 |
21.77 - 22.62 |
1.4008 times |
Wed 15 October 2025 |
22.55 (4.49%) |
22.13 |
22.00 - 22.70 |
1.1011 times |
Tue 14 October 2025 |
21.58 (1.36%) |
21.18 |
21.16 - 21.60 |
0.967 times |
Mon 13 October 2025 |
21.29 (-2.83%) |
21.00 |
20.73 - 21.32 |
1.6123 times |
Tue 07 October 2025 |
21.91 (-1.57%) |
22.20 |
21.85 - 22.38 |
1.2362 times |
Mon 06 October 2025 |
22.26 (-1.24%) |
22.52 |
22.20 - 22.89 |
0.6559 times |
Fri 03 October 2025 |
22.54 (-0.53%) |
22.59 |
22.52 - 22.87 |
0.7659 times |
Thu 02 October 2025 |
22.66 (-0.13%) |
22.63 |
22.39 - 22.74 |
0.515 times |
Weekly price and charts EasterlyGovernment Strong weekly Stock price targets for EasterlyGovernment DEA are 21.97 and 22.4 | Weekly Target 1 | 21.65 | | Weekly Target 2 | 21.86 | | Weekly Target 3 | 22.076666666667 | | Weekly Target 4 | 22.29 | | Weekly Target 5 | 22.51 |
Weekly price and volumes for Easterly Government
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.08 (0.45%) |
22.07 |
21.86 - 22.29 |
0.3415 times |
Fri 17 October 2025 |
21.98 (0.32%) |
21.00 |
20.73 - 22.70 |
1.3899 times |
Tue 07 October 2025 |
21.91 (-2.8%) |
22.52 |
21.85 - 22.89 |
0.4462 times |
Fri 03 October 2025 |
22.54 (-1.57%) |
22.90 |
22.39 - 23.00 |
1.0194 times |
Fri 26 September 2025 |
22.90 (-0.13%) |
22.93 |
22.62 - 23.46 |
1.1446 times |
Fri 19 September 2025 |
22.93 (-3.04%) |
23.75 |
22.90 - 23.75 |
1.3529 times |
Fri 12 September 2025 |
23.65 (1.94%) |
22.88 |
22.76 - 23.83 |
1.3601 times |
Fri 05 September 2025 |
23.20 (1.35%) |
22.75 |
22.40 - 23.32 |
1.3317 times |
Fri 29 August 2025 |
22.89 (0%) |
22.86 |
22.59 - 22.97 |
0.3231 times |
Fri 29 August 2025 |
22.89 (1.69%) |
22.46 |
22.25 - 23.11 |
1.2906 times |
Fri 22 August 2025 |
22.51 (2.6%) |
21.94 |
21.71 - 22.90 |
1.2315 times |
Monthly price and charts EasterlyGovernment Strong monthly Stock price targets for EasterlyGovernment DEA are 20.27 and 22.54 | Monthly Target 1 | 19.67 | | Monthly Target 2 | 20.87 | | Monthly Target 3 | 21.936666666667 | | Monthly Target 4 | 23.14 | | Monthly Target 5 | 24.21 |
Monthly price and volumes Easterly Government
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.08 (-3.71%) |
22.95 |
20.73 - 23.00 |
0.2997 times |
Tue 30 September 2025 |
22.93 (0.17%) |
22.75 |
22.40 - 23.83 |
0.6316 times |
Fri 29 August 2025 |
22.89 (4.05%) |
22.15 |
21.63 - 23.11 |
0.6088 times |
Thu 31 July 2025 |
22.00 (-0.9%) |
21.97 |
21.90 - 23.60 |
0.5462 times |
Mon 30 June 2025 |
22.20 (2.16%) |
21.38 |
21.26 - 23.53 |
0.5542 times |
Fri 30 May 2025 |
21.73 (7.73%) |
20.24 |
19.81 - 22.29 |
0.6454 times |
Wed 30 April 2025 |
20.17 (90.28%) |
10.59 |
7.79 - 21.17 |
2.093 times |
Mon 31 March 2025 |
10.60 (-5.94%) |
11.29 |
10.18 - 11.50 |
1.6521 times |
Fri 28 February 2025 |
11.27 (-0.79%) |
11.11 |
10.45 - 11.80 |
1.7516 times |
Fri 31 January 2025 |
11.36 (0%) |
11.35 |
10.94 - 11.90 |
1.2175 times |
Tue 31 December 2024 |
11.36 (-8.9%) |
12.11 |
10.76 - 12.17 |
1.4509 times |
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value | | 5 day DMA | 22.16 | | 12 day DMA | 22.14 | | 20 day DMA | 22.45 | | 35 day DMA | 22.75 | | 50 day DMA | 22.62 | | 100 day DMA | 22.56 | | 150 day DMA | 19.61 | | 200 day DMA | 17.49 | EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.08 | 22.08 | 22.03 | | 12 day EMA | 22.2 | 22.22 | 22.23 | | 20 day EMA | 22.35 | 22.38 | 22.4 | | 35 day EMA | 22.42 | 22.44 | 22.46 | | 50 day EMA | 22.53 | 22.55 | 22.57 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.16 | 22.06 | 21.88 | | 12 day SMA | 22.14 | 22.22 | 22.26 | | 20 day SMA | 22.45 | 22.53 | 22.58 | | 35 day SMA | 22.75 | 22.78 | 22.8 | | 50 day SMA | 22.62 | 22.62 | 22.62 | | 100 day SMA | 22.56 | 22.55 | 22.54 | | 150 day SMA | 19.61 | 19.53 | 19.45 | | 200 day SMA | 17.49 | 17.43 | 17.38 |
|
|
