MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation Strong Daily Stock price targets for MeritageCorporation MTH are 69.28 and 71.92 | Daily Target 1 | 67.16 | | Daily Target 2 | 68.76 | | Daily Target 3 | 69.796666666667 | | Daily Target 4 | 71.4 | | Daily Target 5 | 72.44 |
Daily price and volume Meritage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
70.37 (0.86%) |
69.44 |
68.19 - 70.83 |
1.1365 times |
Fri 25 July 2025 |
69.77 (-1.8%) |
71.21 |
68.89 - 71.46 |
1.292 times |
Thu 24 July 2025 |
71.05 (-4.99%) |
74.88 |
67.50 - 74.88 |
1.8448 times |
Wed 23 July 2025 |
74.78 (-0.78%) |
76.04 |
74.12 - 76.27 |
1.1891 times |
Tue 22 July 2025 |
75.37 (7.75%) |
73.02 |
72.92 - 76.26 |
1.064 times |
Mon 21 July 2025 |
69.95 (-0.01%) |
70.71 |
69.79 - 71.26 |
0.3775 times |
Fri 18 July 2025 |
69.96 (-1.49%) |
71.33 |
69.41 - 71.41 |
0.6566 times |
Thu 17 July 2025 |
71.02 (0.9%) |
70.08 |
70.08 - 71.44 |
0.6964 times |
Wed 16 July 2025 |
70.39 (1.35%) |
69.81 |
68.85 - 71.05 |
0.705 times |
Tue 15 July 2025 |
69.45 (-4.34%) |
72.95 |
69.36 - 73.14 |
1.0381 times |
Mon 14 July 2025 |
72.60 (-1.59%) |
73.23 |
71.19 - 73.40 |
0.6472 times |
Weekly price and charts MeritageCorporation Strong weekly Stock price targets for MeritageCorporation MTH are 69.28 and 71.92 | Weekly Target 1 | 67.16 | | Weekly Target 2 | 68.76 | | Weekly Target 3 | 69.796666666667 | | Weekly Target 4 | 71.4 | | Weekly Target 5 | 72.44 |
Weekly price and volumes for Meritage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
70.37 (0.86%) |
69.44 |
68.19 - 70.83 |
0.3582 times |
Fri 25 July 2025 |
69.77 (-0.27%) |
70.71 |
67.50 - 76.27 |
1.818 times |
Fri 18 July 2025 |
69.96 (-5.16%) |
73.23 |
68.85 - 73.40 |
1.18 times |
Fri 11 July 2025 |
73.77 (4.45%) |
70.27 |
67.88 - 76.59 |
1.3485 times |
Thu 03 July 2025 |
70.63 (5.8%) |
67.04 |
66.00 - 73.01 |
1.0189 times |
Fri 27 June 2025 |
66.76 (4.46%) |
63.42 |
63.30 - 68.32 |
0.9165 times |
Fri 20 June 2025 |
63.91 (-0.87%) |
64.61 |
62.09 - 65.86 |
0.7471 times |
Fri 13 June 2025 |
64.47 (0.73%) |
64.81 |
63.90 - 69.35 |
0.9868 times |
Fri 06 June 2025 |
64.00 (0.61%) |
63.17 |
61.57 - 66.30 |
0.9457 times |
Fri 30 May 2025 |
63.61 (-0.95%) |
65.02 |
62.93 - 65.95 |
0.6803 times |
Fri 23 May 2025 |
64.22 (-6.97%) |
67.44 |
62.76 - 68.24 |
0.8163 times |
Monthly price and charts MeritageCorporation Strong monthly Stock price targets for MeritageCorporation MTH are 68.4 and 78.56 | Monthly Target 1 | 60.97 | | Monthly Target 2 | 65.67 | | Monthly Target 3 | 71.13 | | Monthly Target 4 | 75.83 | | Monthly Target 5 | 81.29 |
Monthly price and volumes Meritage Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
70.37 (5.08%) |
66.44 |
66.43 - 76.59 |
1.5185 times |
Mon 30 June 2025 |
66.97 (5.28%) |
63.17 |
61.57 - 69.35 |
1.0957 times |
Fri 30 May 2025 |
63.61 (-6.65%) |
67.98 |
62.76 - 73.49 |
1.0283 times |
Wed 30 April 2025 |
68.14 (-3.87%) |
71.28 |
59.27 - 71.68 |
1.1915 times |
Mon 31 March 2025 |
70.88 (-2.19%) |
72.11 |
68.71 - 79.32 |
1.2599 times |
Fri 28 February 2025 |
72.47 (-6.93%) |
76.18 |
71.05 - 79.03 |
1.0405 times |
Fri 31 January 2025 |
77.87 (-49.38%) |
156.36 |
73.05 - 156.61 |
1.3434 times |
Tue 31 December 2024 |
153.82 (-19.73%) |
185.06 |
150.44 - 186.51 |
0.5237 times |
Tue 26 November 2024 |
191.62 (5.75%) |
185.00 |
174.09 - 197.48 |
0.498 times |
Thu 31 October 2024 |
181.20 (-11.64%) |
205.96 |
163.00 - 207.53 |
0.5007 times |
Mon 30 September 2024 |
205.07 (3.53%) |
196.85 |
184.96 - 213.98 |
0.4943 times |
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value | | 5 day DMA | 72.27 | | 12 day DMA | 71.54 | | 20 day DMA | 71.36 | | 35 day DMA | 68.79 | | 50 day DMA | 67.78 | | 100 day DMA | 68.28 | | 150 day DMA | 75.7 | | 200 day DMA | 103.21 | EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.12 | 71.5 | 72.36 | | 12 day EMA | 71.23 | 71.39 | 71.69 | | 20 day EMA | 70.71 | 70.75 | 70.85 | | 35 day EMA | 69.7 | 69.66 | 69.65 | | 50 day EMA | 68.34 | 68.26 | 68.2 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.27 | 72.18 | 72.22 | | 12 day SMA | 71.54 | 71.96 | 72.31 | | 20 day SMA | 71.36 | 71.18 | 71 | | 35 day SMA | 68.79 | 68.66 | 68.5 | | 50 day SMA | 67.78 | 67.79 | 67.81 | | 100 day SMA | 68.28 | 68.28 | 68.31 | | 150 day SMA | 75.7 | 76.28 | 76.9 | | 200 day SMA | 103.21 | 103.87 | 104.55 |
|
|
