Use Dark Theme
bell notificationshomepagelogin

MeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets MeritageCorporation

Strong Daily Stock price targets for MeritageCorporation MTH are 69.28 and 71.92

Daily Target 167.16
Daily Target 268.76
Daily Target 369.796666666667
Daily Target 471.4
Daily Target 572.44

Daily price and volume Meritage Corporation

Date Closing Open Range Volume
Mon 28 July 2025 70.37 (0.86%) 69.44 68.19 - 70.83 1.1365 times
Fri 25 July 2025 69.77 (-1.8%) 71.21 68.89 - 71.46 1.292 times
Thu 24 July 2025 71.05 (-4.99%) 74.88 67.50 - 74.88 1.8448 times
Wed 23 July 2025 74.78 (-0.78%) 76.04 74.12 - 76.27 1.1891 times
Tue 22 July 2025 75.37 (7.75%) 73.02 72.92 - 76.26 1.064 times
Mon 21 July 2025 69.95 (-0.01%) 70.71 69.79 - 71.26 0.3775 times
Fri 18 July 2025 69.96 (-1.49%) 71.33 69.41 - 71.41 0.6566 times
Thu 17 July 2025 71.02 (0.9%) 70.08 70.08 - 71.44 0.6964 times
Wed 16 July 2025 70.39 (1.35%) 69.81 68.85 - 71.05 0.705 times
Tue 15 July 2025 69.45 (-4.34%) 72.95 69.36 - 73.14 1.0381 times
Mon 14 July 2025 72.60 (-1.59%) 73.23 71.19 - 73.40 0.6472 times

 Daily chart MeritageCorporation

Weekly price and charts MeritageCorporation

Strong weekly Stock price targets for MeritageCorporation MTH are 69.28 and 71.92

Weekly Target 167.16
Weekly Target 268.76
Weekly Target 369.796666666667
Weekly Target 471.4
Weekly Target 572.44

Weekly price and volumes for Meritage Corporation

Date Closing Open Range Volume
Mon 28 July 2025 70.37 (0.86%) 69.44 68.19 - 70.83 0.3582 times
Fri 25 July 2025 69.77 (-0.27%) 70.71 67.50 - 76.27 1.818 times
Fri 18 July 2025 69.96 (-5.16%) 73.23 68.85 - 73.40 1.18 times
Fri 11 July 2025 73.77 (4.45%) 70.27 67.88 - 76.59 1.3485 times
Thu 03 July 2025 70.63 (5.8%) 67.04 66.00 - 73.01 1.0189 times
Fri 27 June 2025 66.76 (4.46%) 63.42 63.30 - 68.32 0.9165 times
Fri 20 June 2025 63.91 (-0.87%) 64.61 62.09 - 65.86 0.7471 times
Fri 13 June 2025 64.47 (0.73%) 64.81 63.90 - 69.35 0.9868 times
Fri 06 June 2025 64.00 (0.61%) 63.17 61.57 - 66.30 0.9457 times
Fri 30 May 2025 63.61 (-0.95%) 65.02 62.93 - 65.95 0.6803 times
Fri 23 May 2025 64.22 (-6.97%) 67.44 62.76 - 68.24 0.8163 times

 weekly chart MeritageCorporation

Monthly price and charts MeritageCorporation

Strong monthly Stock price targets for MeritageCorporation MTH are 68.4 and 78.56

Monthly Target 160.97
Monthly Target 265.67
Monthly Target 371.13
Monthly Target 475.83
Monthly Target 581.29

Monthly price and volumes Meritage Corporation

Date Closing Open Range Volume
Mon 28 July 2025 70.37 (5.08%) 66.44 66.43 - 76.59 1.5185 times
Mon 30 June 2025 66.97 (5.28%) 63.17 61.57 - 69.35 1.0957 times
Fri 30 May 2025 63.61 (-6.65%) 67.98 62.76 - 73.49 1.0283 times
Wed 30 April 2025 68.14 (-3.87%) 71.28 59.27 - 71.68 1.1915 times
Mon 31 March 2025 70.88 (-2.19%) 72.11 68.71 - 79.32 1.2599 times
Fri 28 February 2025 72.47 (-6.93%) 76.18 71.05 - 79.03 1.0405 times
Fri 31 January 2025 77.87 (-49.38%) 156.36 73.05 - 156.61 1.3434 times
Tue 31 December 2024 153.82 (-19.73%) 185.06 150.44 - 186.51 0.5237 times
Tue 26 November 2024 191.62 (5.75%) 185.00 174.09 - 197.48 0.498 times
Thu 31 October 2024 181.20 (-11.64%) 205.96 163.00 - 207.53 0.5007 times
Mon 30 September 2024 205.07 (3.53%) 196.85 184.96 - 213.98 0.4943 times

 monthly chart MeritageCorporation

DMA SMA EMA moving averages of Meritage Corporation MTH

DMA (daily moving average) of Meritage Corporation MTH

DMA period DMA value
5 day DMA 72.27
12 day DMA 71.54
20 day DMA 71.36
35 day DMA 68.79
50 day DMA 67.78
100 day DMA 68.28
150 day DMA 75.7
200 day DMA 103.21

EMA (exponential moving average) of Meritage Corporation MTH

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1271.572.36
12 day EMA71.2371.3971.69
20 day EMA70.7170.7570.85
35 day EMA69.769.6669.65
50 day EMA68.3468.2668.2

SMA (simple moving average) of Meritage Corporation MTH

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2772.1872.22
12 day SMA71.5471.9672.31
20 day SMA71.3671.1871
35 day SMA68.7968.6668.5
50 day SMA67.7867.7967.81
100 day SMA68.2868.2868.31
150 day SMA75.776.2876.9
200 day SMA103.21103.87104.55
Back to top Use Dark Theme