EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc Strong Daily Stock price targets for EquifaxInc EFX are 256.96 and 263.97 | Daily Target 1 | 251.23 | | Daily Target 2 | 255.68 | | Daily Target 3 | 258.24 | | Daily Target 4 | 262.69 | | Daily Target 5 | 265.25 |
Daily price and volume Equifax Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
260.13 (0.57%) |
256.40 |
253.79 - 260.80 |
1.2389 times |
| Tue 29 April 2025 |
258.66 (0.91%) |
255.06 |
255.02 - 259.14 |
1.0971 times |
| Mon 28 April 2025 |
256.33 (-0.06%) |
256.61 |
253.37 - 259.08 |
0.893 times |
| Fri 25 April 2025 |
256.48 (-0.28%) |
257.92 |
254.22 - 259.83 |
1.4456 times |
| Thu 24 April 2025 |
257.20 (4.95%) |
251.65 |
247.02 - 258.50 |
1.5322 times |
| Tue 22 April 2025 |
245.08 (13.84%) |
241.26 |
232.73 - 248.82 |
0 times |
| Mon 21 April 2025 |
215.29 (-2.69%) |
217.89 |
213.55 - 221.43 |
1.9077 times |
| Thu 17 April 2025 |
221.25 (0.9%) |
218.91 |
216.91 - 223.39 |
1.8853 times |
| Wed 16 April 2025 |
219.28 (0%) |
223.58 |
217.14 - 225.95 |
0 times |
| Wed 16 April 2025 |
219.28 (0%) |
223.58 |
217.14 - 225.95 |
0 times |
| Wed 16 April 2025 |
219.28 (0%) |
223.58 |
217.14 - 225.95 |
0 times |
Weekly price and charts EquifaxInc Strong weekly Stock price targets for EquifaxInc EFX are 256.75 and 264.18 | Weekly Target 1 | 250.67 | | Weekly Target 2 | 255.4 | | Weekly Target 3 | 258.1 | | Weekly Target 4 | 262.83 | | Weekly Target 5 | 265.53 |
Weekly price and volumes for Equifax Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
260.13 (1.42%) |
256.61 |
253.37 - 260.80 |
0.9897 times |
| Fri 25 April 2025 |
256.48 (15.92%) |
217.89 |
213.55 - 259.83 |
1.4974 times |
| Thu 17 April 2025 |
221.25 (0.9%) |
223.58 |
216.91 - 225.95 |
0.5778 times |
| Wed 16 April 2025 |
219.28 (0%) |
223.58 |
217.14 - 225.95 |
0 times |
| Wed 16 April 2025 |
219.28 (0%) |
223.58 |
217.14 - 225.95 |
0 times |
| Wed 16 April 2025 |
219.28 (0%) |
223.58 |
217.14 - 225.95 |
0 times |
| Wed 16 April 2025 |
219.28 (0%) |
223.58 |
217.14 - 225.95 |
0 times |
| Wed 16 April 2025 |
219.28 (-0.44%) |
224.55 |
217.14 - 227.98 |
1.1996 times |
| Fri 11 April 2025 |
220.24 (4.84%) |
207.95 |
199.98 - 226.13 |
3.1193 times |
| Fri 04 April 2025 |
210.07 (-12.59%) |
242.07 |
209.89 - 248.17 |
2.6163 times |
| Fri 28 March 2025 |
240.33 (-1.5%) |
245.51 |
239.85 - 247.87 |
1.0161 times |
Monthly price and charts EquifaxInc Strong monthly Stock price targets for EquifaxInc EFX are 230.06 and 290.88 | Monthly Target 1 | 179.48 | | Monthly Target 2 | 219.81 | | Monthly Target 3 | 240.30333333333 | | Monthly Target 4 | 280.63 | | Monthly Target 5 | 301.12 |
Monthly price and volumes Equifax Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
260.13 (6.8%) |
243.56 |
199.98 - 260.80 |
1.2041 times |
| Mon 31 March 2025 |
243.56 (-0.67%) |
245.22 |
231.40 - 260.53 |
1.0138 times |
| Fri 28 February 2025 |
245.20 (-10.76%) |
268.42 |
234.32 - 270.87 |
1.1868 times |
| Fri 31 January 2025 |
274.78 (7.82%) |
256.59 |
242.00 - 281.07 |
0.917 times |
| Tue 31 December 2024 |
254.85 (-1.58%) |
258.89 |
250.32 - 279.11 |
0.7726 times |
| Tue 26 November 2024 |
258.94 (-2.29%) |
266.46 |
241.20 - 275.66 |
1.0963 times |
| Thu 31 October 2024 |
265.02 (-9.81%) |
294.92 |
264.89 - 295.49 |
1.1193 times |
| Mon 30 September 2024 |
293.86 (-4.32%) |
305.25 |
288.85 - 309.63 |
1.0168 times |
| Fri 30 August 2024 |
307.13 (9.94%) |
278.60 |
274.66 - 307.69 |
0.9251 times |
| Wed 31 July 2024 |
279.37 (15.22%) |
242.06 |
233.71 - 282.50 |
0.7483 times |
| Fri 28 June 2024 |
242.46 (4.78%) |
231.82 |
228.44 - 252.17 |
0.806 times |
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value | | 5 day DMA | 257.76 | | 12 day DMA | 237.3 | | 20 day DMA | 230.19 | | 35 day DMA | 233.1 | | 50 day DMA | 236.23 | | 100 day DMA | 247.66 | | 150 day DMA | 255.66 | | 200 day DMA | 264.29 | EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.37 | 251.49 | 247.91 | | 12 day EMA | 243.39 | 240.35 | 237.02 | | 20 day EMA | 238.29 | 235.99 | 233.6 | | 35 day EMA | 236.93 | 235.56 | 234.2 | | 50 day EMA | 239.21 | 238.36 | 237.53 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.76 | 254.75 | 246.08 | | 12 day SMA | 237.3 | 233.89 | 230.61 | | 20 day SMA | 230.19 | 227.62 | 225.19 | | 35 day SMA | 233.1 | 232.43 | 231.88 | | 50 day SMA | 236.23 | 235.85 | 235.55 | | 100 day SMA | 247.66 | 247.71 | 247.71 | | 150 day SMA | 255.66 | 255.87 | 256.15 | | 200 day SMA | 264.29 | 264.28 | 264.31 |
|
|
