EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc Strong Daily Stock price targets for EquifaxInc EFX are 223.9 and 227.81 | Daily Target 1 | 222.89 | | Daily Target 2 | 224.9 | | Daily Target 3 | 226.8 | | Daily Target 4 | 228.81 | | Daily Target 5 | 230.71 |
Daily price and volume Equifax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
226.91 (-0.13%) |
227.00 |
224.79 - 228.70 |
0.7006 times |
Thu 16 October 2025 |
227.20 (-1.06%) |
230.08 |
224.54 - 231.60 |
0.9054 times |
Wed 15 October 2025 |
229.64 (0.57%) |
225.90 |
224.07 - 231.25 |
0.8849 times |
Tue 14 October 2025 |
228.33 (1.27%) |
223.76 |
221.58 - 228.86 |
1.0271 times |
Mon 13 October 2025 |
225.46 (-2.1%) |
230.81 |
224.69 - 231.31 |
1.5127 times |
Fri 10 October 2025 |
230.30 (-1.26%) |
234.57 |
229.07 - 235.14 |
0.8885 times |
Thu 09 October 2025 |
233.25 (-2.68%) |
237.65 |
232.71 - 238.68 |
1.4899 times |
Wed 08 October 2025 |
239.68 (0.71%) |
241.89 |
238.66 - 244.37 |
1.223 times |
Tue 07 October 2025 |
237.99 (0.28%) |
237.18 |
235.90 - 238.97 |
0.6784 times |
Mon 06 October 2025 |
237.33 (0.28%) |
236.70 |
232.43 - 242.26 |
0.6896 times |
Fri 03 October 2025 |
236.67 (1.86%) |
232.01 |
229.87 - 237.97 |
1.3169 times |
Weekly price and charts EquifaxInc Strong weekly Stock price targets for EquifaxInc EFX are 219.24 and 229.26 | Weekly Target 1 | 216.68 | | Weekly Target 2 | 221.79 | | Weekly Target 3 | 226.69666666667 | | Weekly Target 4 | 231.81 | | Weekly Target 5 | 236.72 |
Weekly price and volumes for Equifax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
226.91 (-1.47%) |
230.81 |
221.58 - 231.60 |
1.1726 times |
Fri 10 October 2025 |
230.30 (-2.69%) |
236.70 |
229.07 - 244.37 |
1.1583 times |
Fri 03 October 2025 |
236.67 (-6.92%) |
255.69 |
216.00 - 258.40 |
1.6163 times |
Fri 26 September 2025 |
254.27 (-1.29%) |
255.58 |
247.29 - 258.42 |
0.8276 times |
Fri 19 September 2025 |
257.58 (0.52%) |
258.39 |
252.87 - 271.84 |
1.3132 times |
Fri 12 September 2025 |
256.25 (2.64%) |
248.72 |
244.02 - 262.37 |
1.0424 times |
Fri 05 September 2025 |
249.67 (1.37%) |
241.73 |
233.74 - 254.38 |
0.9501 times |
Fri 29 August 2025 |
246.30 (0%) |
243.19 |
243.19 - 246.44 |
0.1476 times |
Fri 29 August 2025 |
246.30 (-3.41%) |
253.33 |
242.97 - 254.05 |
0.7879 times |
Fri 22 August 2025 |
255.00 (2.94%) |
247.35 |
245.23 - 257.21 |
0.984 times |
Fri 15 August 2025 |
247.72 (3.3%) |
239.92 |
233.24 - 254.02 |
1.3185 times |
Monthly price and charts EquifaxInc Strong monthly Stock price targets for EquifaxInc EFX are 200.3 and 242.62 | Monthly Target 1 | 191.42 | | Monthly Target 2 | 209.17 | | Monthly Target 3 | 233.74333333333 | | Monthly Target 4 | 251.49 | | Monthly Target 5 | 276.06 |
Monthly price and volumes Equifax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
226.91 (-11.55%) |
255.50 |
216.00 - 258.32 |
0.8243 times |
Tue 30 September 2025 |
256.53 (4.15%) |
241.73 |
233.74 - 271.84 |
1.0231 times |
Fri 29 August 2025 |
246.30 (2.53%) |
240.28 |
233.24 - 257.21 |
0.9987 times |
Thu 31 July 2025 |
240.23 (-7.38%) |
257.06 |
236.20 - 275.91 |
1.1575 times |
Mon 30 June 2025 |
259.37 (-1.82%) |
260.98 |
244.51 - 274.33 |
0.8208 times |
Fri 30 May 2025 |
264.19 (1.56%) |
258.73 |
256.07 - 281.03 |
0.8988 times |
Wed 30 April 2025 |
260.13 (6.8%) |
243.56 |
199.98 - 260.80 |
1.1916 times |
Mon 31 March 2025 |
243.56 (-0.67%) |
245.22 |
231.40 - 260.53 |
1.0032 times |
Fri 28 February 2025 |
245.20 (-10.76%) |
268.42 |
234.32 - 270.87 |
1.1744 times |
Fri 31 January 2025 |
274.78 (7.82%) |
256.59 |
242.00 - 281.07 |
0.9075 times |
Tue 31 December 2024 |
254.85 (-1.58%) |
258.89 |
250.32 - 279.11 |
0.7645 times |
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value | | 5 day DMA | 227.51 | | 12 day DMA | 232.09 | | 20 day DMA | 241.45 | | 35 day DMA | 245.78 | | 50 day DMA | 246.22 | | 100 day DMA | 251.58 | | 150 day DMA | 249.43 | | 200 day DMA | 250.39 | EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.54 | 229.35 | 230.43 | | 12 day EMA | 233.5 | 234.7 | 236.06 | | 20 day EMA | 237.85 | 239 | 240.24 | | 35 day EMA | 241.16 | 242 | 242.87 | | 50 day EMA | 243.89 | 244.58 | 245.29 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.51 | 228.19 | 229.4 | | 12 day SMA | 232.09 | 234.34 | 236.78 | | 20 day SMA | 241.45 | 242.99 | 244.66 | | 35 day SMA | 245.78 | 246.33 | 246.81 | | 50 day SMA | 246.22 | 246.47 | 246.77 | | 100 day SMA | 251.58 | 251.94 | 252.3 | | 150 day SMA | 249.43 | 249.51 | 249.57 | | 200 day SMA | 250.39 | 250.52 | 250.64 |
|
|
