CanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial Strong Daily Stock price targets for CanadianImperial CM are 90.7 and 91.94 | Daily Target 1 | 89.71 | | Daily Target 2 | 90.44 | | Daily Target 3 | 90.953333333333 | | Daily Target 4 | 91.68 | | Daily Target 5 | 92.19 |
Daily price and volume Canadian Imperial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
91.16 (0.64%) |
90.99 |
90.23 - 91.47 |
0.9059 times |
Thu 04 December 2025 |
90.58 (4.31%) |
86.69 |
86.40 - 90.78 |
2.1217 times |
Wed 03 December 2025 |
86.84 (0.29%) |
86.60 |
86.60 - 87.52 |
1.0742 times |
Tue 02 December 2025 |
86.59 (1.63%) |
85.61 |
85.43 - 86.61 |
0.6412 times |
Mon 01 December 2025 |
85.20 (-1.08%) |
86.25 |
85.02 - 86.25 |
0.8948 times |
Fri 28 November 2025 |
86.13 (0.53%) |
86.04 |
85.55 - 86.26 |
0.4403 times |
Wed 26 November 2025 |
85.68 (0.88%) |
85.80 |
85.14 - 85.84 |
1.0963 times |
Tue 25 November 2025 |
84.93 (1.03%) |
84.43 |
84.39 - 85.19 |
0.7868 times |
Mon 24 November 2025 |
84.06 (-0.02%) |
84.18 |
83.82 - 84.40 |
0.9985 times |
Fri 21 November 2025 |
84.08 (1.35%) |
83.42 |
82.74 - 84.08 |
1.0402 times |
Thu 20 November 2025 |
82.96 (-1.27%) |
84.39 |
82.71 - 84.91 |
0.9835 times |
Weekly price and charts CanadianImperial Strong weekly Stock price targets for CanadianImperial CM are 88.09 and 94.54 | Weekly Target 1 | 82.77 | | Weekly Target 2 | 86.96 | | Weekly Target 3 | 89.216666666667 | | Weekly Target 4 | 93.41 | | Weekly Target 5 | 95.67 |
Weekly price and volumes for Canadian Imperial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
91.16 (5.84%) |
86.25 |
85.02 - 91.47 |
1.6633 times |
Fri 28 November 2025 |
86.13 (2.44%) |
84.18 |
83.82 - 86.26 |
0.9801 times |
Fri 21 November 2025 |
84.08 (-3.54%) |
86.91 |
82.71 - 87.37 |
1.6996 times |
Fri 14 November 2025 |
87.17 (2.89%) |
85.00 |
84.86 - 87.29 |
1.1272 times |
Fri 07 November 2025 |
84.72 (2.23%) |
82.87 |
82.25 - 84.75 |
0.8536 times |
Fri 31 October 2025 |
82.87 (0%) |
82.10 |
81.87 - 83.05 |
0.1899 times |
Fri 31 October 2025 |
82.87 (0.72%) |
82.47 |
81.87 - 84.01 |
0.9339 times |
Fri 24 October 2025 |
82.28 (2.48%) |
80.31 |
80.31 - 82.34 |
0.8202 times |
Fri 17 October 2025 |
80.29 (-1.58%) |
80.30 |
79.32 - 82.10 |
1.274 times |
Tue 07 October 2025 |
81.58 (0.14%) |
81.47 |
80.76 - 82.23 |
0.4581 times |
Fri 03 October 2025 |
81.47 (0.88%) |
80.18 |
78.79 - 81.78 |
1.2223 times |
Monthly price and charts CanadianImperial Strong monthly Stock price targets for CanadianImperial CM are 88.09 and 94.54 | Monthly Target 1 | 82.77 | | Monthly Target 2 | 86.96 | | Monthly Target 3 | 89.216666666667 | | Monthly Target 4 | 93.41 | | Monthly Target 5 | 95.67 |
Monthly price and volumes Canadian Imperial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
91.16 (5.84%) |
86.25 |
85.02 - 91.47 |
0.2772 times |
Fri 28 November 2025 |
86.13 (3.93%) |
82.87 |
82.25 - 87.37 |
0.7768 times |
Fri 31 October 2025 |
82.87 (3.73%) |
79.90 |
79.32 - 84.01 |
0.7321 times |
Tue 30 September 2025 |
79.89 (3.36%) |
76.50 |
76.10 - 82.09 |
1.0596 times |
Fri 29 August 2025 |
77.29 (8.19%) |
71.27 |
71.00 - 77.73 |
1.3491 times |
Thu 31 July 2025 |
71.44 (0.86%) |
70.68 |
70.68 - 74.63 |
1.3714 times |
Mon 30 June 2025 |
70.83 (4.25%) |
67.83 |
67.30 - 70.96 |
1.3233 times |
Fri 30 May 2025 |
67.94 (7.93%) |
62.75 |
62.67 - 69.88 |
0.9294 times |
Wed 30 April 2025 |
62.95 (11.81%) |
55.95 |
53.62 - 63.17 |
0.9734 times |
Mon 31 March 2025 |
56.30 (-7.07%) |
60.92 |
54.46 - 61.00 |
1.2077 times |
Fri 28 February 2025 |
60.58 (-3.87%) |
60.68 |
57.99 - 62.43 |
0.7624 times |
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value | | 5 day DMA | 88.07 | | 12 day DMA | 86.02 | | 20 day DMA | 86.07 | | 35 day DMA | 84.47 | | 50 day DMA | 83.36 | | 100 day DMA | 79.28 | | 150 day DMA | 75.47 | | 200 day DMA | 71.15 | EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.78 | 87.59 | 86.09 | | 12 day EMA | 87.06 | 86.31 | 85.53 | | 20 day EMA | 86.09 | 85.56 | 85.03 | | 35 day EMA | 84.81 | 84.44 | 84.08 | | 50 day EMA | 83.65 | 83.34 | 83.04 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.07 | 87.07 | 86.09 | | 12 day SMA | 86.02 | 85.58 | 85.27 | | 20 day SMA | 86.07 | 85.72 | 85.36 | | 35 day SMA | 84.47 | 84.15 | 83.9 | | 50 day SMA | 83.36 | 83.16 | 82.98 | | 100 day SMA | 79.28 | 79.1 | 78.93 | | 150 day SMA | 75.47 | 75.28 | 75.08 | | 200 day SMA | 71.15 | 71.01 | 70.86 |
|
|
