Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard Strong Daily Stock price targets for Lazard LAZ are 48.9 and 50.49 | Daily Target 1 | 48.47 | | Daily Target 2 | 49.33 | | Daily Target 3 | 50.06 | | Daily Target 4 | 50.92 | | Daily Target 5 | 51.65 |
Daily price and volume Lazard
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
50.19 (-3.44%) |
50.27 |
49.20 - 50.79 |
1.1409 times |
Thu 31 July 2025 |
51.98 (-2.16%) |
52.62 |
51.72 - 53.32 |
0.6624 times |
Wed 30 July 2025 |
53.13 (0.32%) |
53.42 |
52.38 - 53.59 |
0.9479 times |
Tue 29 July 2025 |
52.96 (-2.52%) |
54.52 |
52.80 - 54.73 |
1.2804 times |
Mon 28 July 2025 |
54.33 (-0.95%) |
54.67 |
52.60 - 54.80 |
1.4162 times |
Fri 25 July 2025 |
54.85 (0.44%) |
54.86 |
54.00 - 55.13 |
0.8509 times |
Thu 24 July 2025 |
54.61 (-0.65%) |
57.00 |
53.86 - 57.00 |
1.1519 times |
Wed 23 July 2025 |
54.97 (2.21%) |
54.44 |
54.13 - 55.33 |
0.8251 times |
Tue 22 July 2025 |
53.78 (1.91%) |
53.11 |
52.47 - 54.16 |
0.5966 times |
Mon 21 July 2025 |
52.77 (-2.91%) |
54.56 |
52.74 - 54.60 |
1.1278 times |
Fri 18 July 2025 |
54.35 (0.35%) |
54.53 |
53.94 - 54.84 |
0.6648 times |
Weekly price and charts Lazard Strong weekly Stock price targets for Lazard LAZ are 46.9 and 52.5 | Weekly Target 1 | 45.8 | | Weekly Target 2 | 47.99 | | Weekly Target 3 | 51.396666666667 | | Weekly Target 4 | 53.59 | | Weekly Target 5 | 57 |
Weekly price and volumes for Lazard
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
50.19 (-8.5%) |
54.67 |
49.20 - 54.80 |
1.3751 times |
Fri 25 July 2025 |
54.85 (0.92%) |
54.56 |
52.47 - 57.00 |
1.149 times |
Fri 18 July 2025 |
54.35 (4.68%) |
52.47 |
51.33 - 54.84 |
1.1129 times |
Fri 11 July 2025 |
51.92 (3.08%) |
50.22 |
49.21 - 52.89 |
1.1081 times |
Thu 03 July 2025 |
50.37 (5.22%) |
48.87 |
47.40 - 50.96 |
0.8222 times |
Fri 27 June 2025 |
47.87 (9.69%) |
43.12 |
43.12 - 48.76 |
1.3689 times |
Fri 20 June 2025 |
43.64 (1.16%) |
43.52 |
42.88 - 44.27 |
0.4763 times |
Fri 13 June 2025 |
43.14 (-3.9%) |
45.18 |
42.63 - 45.31 |
0.8951 times |
Fri 06 June 2025 |
44.89 (3.43%) |
43.33 |
42.40 - 45.06 |
1.0108 times |
Fri 30 May 2025 |
43.40 (0.93%) |
43.96 |
42.50 - 44.84 |
0.6817 times |
Fri 23 May 2025 |
43.00 (-7.25%) |
45.19 |
41.60 - 46.21 |
0.7725 times |
Monthly price and charts Lazard Strong monthly Stock price targets for Lazard LAZ are 48.9 and 50.49 | Monthly Target 1 | 48.47 | | Monthly Target 2 | 49.33 | | Monthly Target 3 | 50.06 | | Monthly Target 4 | 50.92 | | Monthly Target 5 | 51.65 |
Monthly price and volumes Lazard
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
50.19 (-3.44%) |
50.27 |
49.20 - 50.79 |
0.0682 times |
Thu 31 July 2025 |
51.98 (8.34%) |
47.40 |
47.40 - 57.00 |
1.2049 times |
Mon 30 June 2025 |
47.98 (10.55%) |
43.33 |
42.40 - 48.87 |
0.9332 times |
Fri 30 May 2025 |
43.40 (11.57%) |
39.11 |
38.52 - 47.50 |
1.0303 times |
Wed 30 April 2025 |
38.90 (-10.16%) |
43.26 |
31.97 - 45.87 |
1.6345 times |
Mon 31 March 2025 |
43.30 (-13.66%) |
50.44 |
42.14 - 50.89 |
1.3256 times |
Fri 28 February 2025 |
50.15 (-7.76%) |
52.74 |
47.58 - 55.58 |
0.9435 times |
Fri 31 January 2025 |
54.37 (5.61%) |
51.92 |
45.40 - 58.00 |
1.2043 times |
Tue 31 December 2024 |
51.48 (-11.49%) |
57.27 |
49.59 - 57.30 |
0.7264 times |
Tue 26 November 2024 |
58.16 (9.76%) |
53.14 |
51.47 - 61.14 |
0.929 times |
Thu 31 October 2024 |
52.99 (5.18%) |
50.38 |
47.82 - 54.73 |
0.8165 times |
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value | | 5 day DMA | 52.52 | | 12 day DMA | 53.51 | | 20 day DMA | 52.72 | | 35 day DMA | 49.92 | | 50 day DMA | 48.05 | | 100 day DMA | 44.45 | | 150 day DMA | 46.68 | | 200 day DMA | 48.56 | EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.12 | 53.09 | 53.64 | | 12 day EMA | 52.65 | 53.1 | 53.3 | | 20 day EMA | 52.04 | 52.24 | 52.27 | | 35 day EMA | 50.41 | 50.42 | 50.33 | | 50 day EMA | 48.34 | 48.26 | 48.11 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.52 | 53.45 | 53.98 | | 12 day SMA | 53.51 | 53.71 | 53.7 | | 20 day SMA | 52.72 | 52.73 | 52.63 | | 35 day SMA | 49.92 | 49.71 | 49.48 | | 50 day SMA | 48.05 | 47.96 | 47.85 | | 100 day SMA | 44.45 | 44.4 | 44.37 | | 150 day SMA | 46.68 | 46.69 | 46.69 | | 200 day SMA | 48.56 | 48.57 | 48.56 |
|
|
