Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard Strong Daily Stock price targets for Lazard LAZ are 49.43 and 50.74 | Daily Target 1 | 48.37 | | Daily Target 2 | 49.18 | | Daily Target 3 | 49.676666666667 | | Daily Target 4 | 50.49 | | Daily Target 5 | 50.99 |
Daily price and volume Lazard
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
50.00 (2.82%) |
49.24 |
48.86 - 50.17 |
0.6359 times |
Fri 17 October 2025 |
48.63 (-0.02%) |
48.81 |
48.39 - 49.54 |
0.8264 times |
Thu 16 October 2025 |
48.64 (-2.35%) |
49.88 |
47.81 - 49.88 |
1.1801 times |
Wed 15 October 2025 |
49.81 (0.26%) |
50.52 |
49.46 - 50.59 |
1.1518 times |
Tue 14 October 2025 |
49.68 (0.98%) |
48.25 |
47.45 - 50.06 |
1.0604 times |
Mon 13 October 2025 |
49.20 (-1.38%) |
48.73 |
48.30 - 49.55 |
1.0386 times |
Tue 07 October 2025 |
49.89 (-1.27%) |
50.90 |
49.46 - 50.92 |
1.3875 times |
Mon 06 October 2025 |
50.53 (-2.43%) |
52.19 |
50.16 - 52.23 |
0.6165 times |
Fri 03 October 2025 |
51.79 (-0.9%) |
51.92 |
51.31 - 52.73 |
1.5058 times |
Thu 02 October 2025 |
52.26 (1.42%) |
51.80 |
51.31 - 52.38 |
0.5969 times |
Wed 01 October 2025 |
51.53 (-2.37%) |
52.11 |
50.80 - 52.39 |
1.3545 times |
Weekly price and charts Lazard Strong weekly Stock price targets for Lazard LAZ are 49.43 and 50.74 | Weekly Target 1 | 48.37 | | Weekly Target 2 | 49.18 | | Weekly Target 3 | 49.676666666667 | | Weekly Target 4 | 50.49 | | Weekly Target 5 | 50.99 |
Weekly price and volumes for Lazard
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
50.00 (2.82%) |
49.24 |
48.86 - 50.17 |
0.1408 times |
Fri 17 October 2025 |
48.63 (-2.53%) |
48.73 |
47.45 - 50.59 |
1.164 times |
Tue 07 October 2025 |
49.89 (-3.67%) |
52.19 |
49.46 - 52.23 |
0.4437 times |
Fri 03 October 2025 |
51.79 (-4.02%) |
54.29 |
50.80 - 54.29 |
1.3096 times |
Fri 26 September 2025 |
53.96 (-5.05%) |
56.25 |
53.32 - 57.31 |
0.95 times |
Fri 19 September 2025 |
56.83 (2.23%) |
55.87 |
53.58 - 57.67 |
1.8732 times |
Fri 12 September 2025 |
55.59 (-1.47%) |
56.34 |
54.95 - 57.20 |
1.4243 times |
Fri 05 September 2025 |
56.42 (-1.29%) |
55.82 |
53.95 - 57.69 |
1.0966 times |
Fri 29 August 2025 |
57.16 (0%) |
57.83 |
56.83 - 58.00 |
0.2435 times |
Fri 29 August 2025 |
57.16 (2.09%) |
56.60 |
56.14 - 58.07 |
1.3544 times |
Fri 22 August 2025 |
55.99 (3.67%) |
54.08 |
52.26 - 56.00 |
1.1542 times |
Monthly price and charts Lazard Strong monthly Stock price targets for Lazard LAZ are 46.09 and 51.37 | Monthly Target 1 | 44.78 | | Monthly Target 2 | 47.39 | | Monthly Target 3 | 50.06 | | Monthly Target 4 | 52.67 | | Monthly Target 5 | 55.34 |
Monthly price and volumes Lazard
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
50.00 (-5.27%) |
52.11 |
47.45 - 52.73 |
0.3797 times |
Tue 30 September 2025 |
52.78 (-7.66%) |
55.82 |
51.19 - 57.69 |
0.8895 times |
Fri 29 August 2025 |
57.16 (9.97%) |
50.27 |
49.20 - 58.07 |
0.8226 times |
Thu 31 July 2025 |
51.98 (8.34%) |
47.40 |
47.40 - 57.00 |
1.1513 times |
Mon 30 June 2025 |
47.98 (10.55%) |
43.33 |
42.40 - 48.87 |
0.8917 times |
Fri 30 May 2025 |
43.40 (11.57%) |
39.11 |
38.52 - 47.50 |
0.9845 times |
Wed 30 April 2025 |
38.90 (-10.16%) |
43.26 |
31.97 - 45.87 |
1.5617 times |
Mon 31 March 2025 |
43.30 (-13.66%) |
50.44 |
42.14 - 50.89 |
1.2667 times |
Fri 28 February 2025 |
50.15 (-7.76%) |
52.74 |
47.58 - 55.58 |
0.9015 times |
Fri 31 January 2025 |
54.37 (5.61%) |
51.92 |
45.40 - 58.00 |
1.1507 times |
Tue 31 December 2024 |
51.48 (-11.49%) |
57.27 |
49.59 - 57.30 |
0.6941 times |
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value | | 5 day DMA | 49.35 | | 12 day DMA | 50.4 | | 20 day DMA | 52.36 | | 35 day DMA | 53.92 | | 50 day DMA | 54.05 | | 100 day DMA | 51.2 | | 150 day DMA | 47.73 | | 200 day DMA | 48.52 | EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.52 | 49.28 | 49.61 | | 12 day EMA | 50.52 | 50.62 | 50.98 | | 20 day EMA | 51.56 | 51.72 | 52.04 | | 35 day EMA | 52.51 | 52.66 | 52.9 | | 50 day EMA | 53.39 | 53.53 | 53.73 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.35 | 49.19 | 49.44 | | 12 day SMA | 50.4 | 50.66 | 51.1 | | 20 day SMA | 52.36 | 52.64 | 52.92 | | 35 day SMA | 53.92 | 54.14 | 54.39 | | 50 day SMA | 54.05 | 54.08 | 54.15 | | 100 day SMA | 51.2 | 51.13 | 51.1 | | 150 day SMA | 47.73 | 47.7 | 47.68 | | 200 day SMA | 48.52 | 48.53 | 48.55 |
|
|
