Use Dark Theme
bell notificationshomepagelogin

LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LufaxHolding

Strong Daily Stock price targets for LufaxHolding LU are 2.71 and 2.78

Daily Target 12.65
Daily Target 22.7
Daily Target 32.7233333333333
Daily Target 42.77
Daily Target 52.79

Daily price and volume Lufax Holding

Date Closing Open Range Volume
Wed 16 July 2025 2.74 (0%) 2.73 2.68 - 2.75 0.6466 times
Tue 15 July 2025 2.74 (-0.36%) 2.79 2.73 - 2.84 1.0146 times
Mon 14 July 2025 2.75 (1.85%) 2.69 2.68 - 2.75 0.9228 times
Fri 11 July 2025 2.70 (0.37%) 2.70 2.66 - 2.72 0.8527 times
Thu 10 July 2025 2.69 (1.13%) 2.68 2.66 - 2.71 0.6554 times
Wed 09 July 2025 2.66 (-2.92%) 2.78 2.66 - 2.78 0.9341 times
Tue 08 July 2025 2.74 (0%) 2.76 2.73 - 2.84 1.7907 times
Mon 07 July 2025 2.74 (-1.79%) 2.79 2.72 - 2.80 1.8525 times
Thu 03 July 2025 2.79 (1.09%) 2.78 2.75 - 2.80 0.3959 times
Wed 02 July 2025 2.76 (1.1%) 2.72 2.72 - 2.80 0.9348 times
Tue 01 July 2025 2.73 (-2.15%) 2.76 2.72 - 2.81 1.2301 times

Daily chart LufaxHolding

Weekly price and charts LufaxHolding

Strong weekly Stock price targets for LufaxHolding LU are 2.71 and 2.87

Weekly Target 12.59
Weekly Target 22.67
Weekly Target 32.7533333333333
Weekly Target 42.83
Weekly Target 52.91

Weekly price and volumes for Lufax Holding

Date Closing Open Range Volume
Wed 16 July 2025 2.74 (1.48%) 2.69 2.68 - 2.84 0.3811 times
Fri 11 July 2025 2.70 (-3.23%) 2.79 2.66 - 2.84 0.8975 times
Thu 03 July 2025 2.79 (1.82%) 2.74 2.70 - 2.81 0.5454 times
Fri 27 June 2025 2.74 (-1.79%) 2.79 2.71 - 2.88 0.7552 times
Fri 20 June 2025 2.79 (-0.36%) 2.84 2.78 - 2.91 0.9593 times
Fri 13 June 2025 2.80 (-3.45%) 2.92 2.80 - 2.98 1.2172 times
Fri 06 June 2025 2.90 (-1.02%) 2.95 2.83 - 3.01 0.8896 times
Fri 30 May 2025 2.93 (0%) 2.93 2.91 - 3.15 1.4948 times
Fri 23 May 2025 2.93 (-2.98%) 2.97 2.83 - 3.17 1.495 times
Fri 16 May 2025 3.02 (10.22%) 2.88 2.80 - 3.05 1.3649 times
Fri 09 May 2025 2.74 (-5.52%) 2.80 2.65 - 3.00 1.5042 times

weekly chart LufaxHolding

Monthly price and charts LufaxHolding

Strong monthly Stock price targets for LufaxHolding LU are 2.61 and 2.79

Monthly Target 12.57
Monthly Target 22.65
Monthly Target 32.7466666666667
Monthly Target 42.83
Monthly Target 52.93

Monthly price and volumes Lufax Holding

Date Closing Open Range Volume
Wed 16 July 2025 2.74 (-1.79%) 2.76 2.66 - 2.84 0.3161 times
Mon 30 June 2025 2.79 (-4.78%) 2.95 2.70 - 3.01 0.7612 times
Fri 30 May 2025 2.93 (1.03%) 2.90 2.65 - 3.17 1.1938 times
Wed 30 April 2025 2.90 (-2.36%) 2.97 2.30 - 3.15 1.4108 times
Mon 31 March 2025 2.97 (2.41%) 2.93 2.82 - 3.38 1.2207 times
Fri 28 February 2025 2.90 (25.54%) 2.30 2.26 - 3.21 1.1137 times
Fri 31 January 2025 2.31 (-3.35%) 2.38 2.25 - 2.92 1.0374 times
Tue 31 December 2024 2.39 (3.91%) 2.41 2.37 - 3.06 0.9715 times
Tue 26 November 2024 2.30 (-14.18%) 2.69 2.22 - 2.89 0.6972 times
Thu 31 October 2024 2.68 (-23.21%) 3.53 2.57 - 4.15 1.2777 times
Mon 30 September 2024 3.49 (53.74%) 2.24 2.13 - 3.75 1.1035 times

monthly chart LufaxHolding

DMA SMA EMA moving averages of Lufax Holding LU

DMA (daily moving average) of Lufax Holding LU

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.74
20 day DMA 2.77
35 day DMA 2.84
50 day DMA 2.86
100 day DMA 2.86
150 day DMA 2.75
200 day DMA 2.78

EMA (exponential moving average) of Lufax Holding LU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.732.72
12 day EMA2.742.742.74
20 day EMA2.772.772.77
35 day EMA2.82.82.8
50 day EMA2.862.862.86

SMA (simple moving average) of Lufax Holding LU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.712.71
12 day SMA2.742.742.74
20 day SMA2.772.772.78
35 day SMA2.842.852.85
50 day SMA2.862.862.87
100 day SMA2.862.862.86
150 day SMA2.752.752.75
200 day SMA2.782.782.78
Back to top Use Dark Theme