LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LufaxHolding Strong Daily Stock price targets for LufaxHolding LU are 3.01 and 3.24 | Daily Target 1 | 2.83 | | Daily Target 2 | 2.95 | | Daily Target 3 | 3.0566666666667 | | Daily Target 4 | 3.18 | | Daily Target 5 | 3.29 |
Daily price and volume Lufax Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.08 (4.76%) |
2.93 |
2.93 - 3.16 |
1.6587 times |
Fri 29 August 2025 |
2.94 (0%) |
2.96 |
2.89 - 3.00 |
0.6019 times |
Fri 29 August 2025 |
2.94 (-0.68%) |
2.96 |
2.89 - 3.00 |
0.6019 times |
Thu 28 August 2025 |
2.96 (-1.99%) |
2.99 |
2.93 - 3.02 |
0.4531 times |
Wed 27 August 2025 |
3.02 (-0.33%) |
3.00 |
2.92 - 3.03 |
0.8279 times |
Tue 26 August 2025 |
3.03 (-2.57%) |
3.05 |
3.01 - 3.11 |
1.0808 times |
Mon 25 August 2025 |
3.11 (1.3%) |
3.09 |
3.09 - 3.22 |
1.2833 times |
Fri 22 August 2025 |
3.07 (5.86%) |
2.92 |
2.92 - 3.12 |
1.6604 times |
Thu 21 August 2025 |
2.90 (5.45%) |
2.72 |
2.72 - 2.91 |
0.9676 times |
Wed 20 August 2025 |
2.75 (-0.36%) |
2.77 |
2.73 - 2.78 |
0.8646 times |
Tue 19 August 2025 |
2.76 (-3.16%) |
2.85 |
2.74 - 2.87 |
0.8409 times |
Weekly price and charts LufaxHolding Strong weekly Stock price targets for LufaxHolding LU are 3.01 and 3.24 | Weekly Target 1 | 2.83 | | Weekly Target 2 | 2.95 | | Weekly Target 3 | 3.0566666666667 | | Weekly Target 4 | 3.18 | | Weekly Target 5 | 3.29 |
Weekly price and volumes for Lufax Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.08 (4.76%) |
2.93 |
2.93 - 3.16 |
0.3633 times |
Fri 29 August 2025 |
2.94 (0%) |
2.96 |
2.89 - 3.00 |
0.1318 times |
Fri 29 August 2025 |
2.94 (-4.23%) |
3.09 |
2.89 - 3.22 |
0.9301 times |
Fri 22 August 2025 |
3.07 (6.23%) |
2.89 |
2.72 - 3.12 |
1.1339 times |
Fri 15 August 2025 |
2.89 (2.12%) |
2.83 |
2.76 - 2.92 |
0.5651 times |
Fri 08 August 2025 |
2.83 (0%) |
2.90 |
2.78 - 2.92 |
0.6916 times |
Fri 01 August 2025 |
2.83 (-3.74%) |
2.96 |
2.79 - 2.99 |
1.0994 times |
Fri 25 July 2025 |
2.94 (6.14%) |
2.78 |
2.77 - 3.41 |
3.058 times |
Fri 18 July 2025 |
2.77 (2.59%) |
2.69 |
2.68 - 2.85 |
0.812 times |
Fri 11 July 2025 |
2.70 (-3.23%) |
2.79 |
2.66 - 2.84 |
1.2149 times |
Thu 03 July 2025 |
2.79 (1.82%) |
2.74 |
2.70 - 2.81 |
0.7382 times |
Monthly price and charts LufaxHolding Strong monthly Stock price targets for LufaxHolding LU are 3.01 and 3.24 | Monthly Target 1 | 2.83 | | Monthly Target 2 | 2.95 | | Monthly Target 3 | 3.0566666666667 | | Monthly Target 4 | 3.18 | | Monthly Target 5 | 3.29 |
Monthly price and volumes Lufax Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.08 (4.76%) |
2.93 |
2.93 - 3.16 |
0.0557 times |
Fri 29 August 2025 |
2.94 (1.73%) |
2.86 |
2.72 - 3.22 |
0.5546 times |
Thu 31 July 2025 |
2.89 (3.58%) |
2.76 |
2.66 - 3.41 |
1.0021 times |
Mon 30 June 2025 |
2.79 (-4.78%) |
2.95 |
2.70 - 3.01 |
0.8282 times |
Fri 30 May 2025 |
2.93 (1.03%) |
2.90 |
2.65 - 3.17 |
1.2989 times |
Wed 30 April 2025 |
2.90 (-2.36%) |
2.97 |
2.30 - 3.15 |
1.535 times |
Mon 31 March 2025 |
2.97 (2.41%) |
2.93 |
2.82 - 3.38 |
1.3281 times |
Fri 28 February 2025 |
2.90 (25.54%) |
2.30 |
2.26 - 3.21 |
1.2117 times |
Fri 31 January 2025 |
2.31 (-3.35%) |
2.38 |
2.25 - 2.92 |
1.1287 times |
Tue 31 December 2024 |
2.39 (3.91%) |
2.41 |
2.37 - 3.06 |
1.057 times |
Tue 26 November 2024 |
2.30 (-14.18%) |
2.69 |
2.22 - 2.89 |
0.7585 times |
DMA SMA EMA moving averages of Lufax Holding LU
DMA (daily moving average) of Lufax Holding LU
| DMA period | DMA value | | 5 day DMA | 2.99 | | 12 day DMA | 2.95 | | 20 day DMA | 2.91 | | 35 day DMA | 2.9 | | 50 day DMA | 2.86 | | 100 day DMA | 2.84 | | 150 day DMA | 2.84 | | 200 day DMA | 2.75 | EMA (exponential moving average) of Lufax Holding LU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3 | 2.96 | 2.97 | | 12 day EMA | 2.97 | 2.95 | 2.95 | | 20 day EMA | 2.93 | 2.91 | 2.91 | | 35 day EMA | 2.89 | 2.88 | 2.88 | | 50 day EMA | 2.86 | 2.85 | 2.85 |
SMA (simple moving average) of Lufax Holding LU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.99 | 2.98 | 3.01 | | 12 day SMA | 2.95 | 2.94 | 2.93 | | 20 day SMA | 2.91 | 2.89 | 2.89 | | 35 day SMA | 2.9 | 2.89 | 2.89 | | 50 day SMA | 2.86 | 2.85 | 2.85 | | 100 day SMA | 2.84 | 2.83 | 2.83 | | 150 day SMA | 2.84 | 2.83 | 2.83 | | 200 day SMA | 2.75 | 2.74 | 2.74 |
|
|
