LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LufaxHolding Strong Daily Stock price targets for LufaxHolding LU are 3.16 and 3.29 | Daily Target 1 | 3.14 | | Daily Target 2 | 3.18 | | Daily Target 3 | 3.2666666666667 | | Daily Target 4 | 3.31 | | Daily Target 5 | 3.4 |
Daily price and volume Lufax Holding
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.23 (0.94%) |
3.26 |
3.22 - 3.35 |
0.9409 times |
Fri 17 October 2025 |
3.20 (-3.32%) |
3.24 |
3.15 - 3.24 |
0.7595 times |
Thu 16 October 2025 |
3.31 (-9.07%) |
3.61 |
3.30 - 3.64 |
1.5347 times |
Wed 15 October 2025 |
3.64 (-0.27%) |
3.71 |
3.56 - 3.75 |
0.7557 times |
Tue 14 October 2025 |
3.65 (-3.44%) |
3.70 |
3.51 - 3.70 |
0.9448 times |
Mon 13 October 2025 |
3.78 (-2.33%) |
3.79 |
3.70 - 3.84 |
0.4359 times |
Tue 07 October 2025 |
3.87 (-3.73%) |
4.09 |
3.87 - 4.10 |
0.5218 times |
Mon 06 October 2025 |
4.02 (0.75%) |
3.97 |
3.66 - 4.10 |
0.9687 times |
Fri 03 October 2025 |
3.99 (-7.21%) |
4.35 |
3.75 - 4.40 |
1.7215 times |
Thu 02 October 2025 |
4.30 (-2.27%) |
4.44 |
4.25 - 4.62 |
1.4167 times |
Wed 01 October 2025 |
4.40 (8.37%) |
4.06 |
4.01 - 4.42 |
1.679 times |
Weekly price and charts LufaxHolding Strong weekly Stock price targets for LufaxHolding LU are 3.16 and 3.29 | Weekly Target 1 | 3.14 | | Weekly Target 2 | 3.18 | | Weekly Target 3 | 3.2666666666667 | | Weekly Target 4 | 3.31 | | Weekly Target 5 | 3.4 |
Weekly price and volumes for Lufax Holding
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.23 (0.94%) |
3.26 |
3.22 - 3.35 |
0.3005 times |
Fri 17 October 2025 |
3.20 (-17.31%) |
3.79 |
3.15 - 3.84 |
1.415 times |
Tue 07 October 2025 |
3.87 (-3.01%) |
3.97 |
3.66 - 4.10 |
0.476 times |
Fri 03 October 2025 |
3.99 (11.14%) |
3.73 |
3.71 - 4.62 |
2.6328 times |
Fri 26 September 2025 |
3.59 (8.13%) |
3.36 |
3.30 - 3.60 |
1.6065 times |
Fri 19 September 2025 |
3.32 (10.3%) |
3.01 |
2.93 - 3.39 |
1.0245 times |
Fri 12 September 2025 |
3.01 (0%) |
3.03 |
2.88 - 3.04 |
0.7798 times |
Fri 05 September 2025 |
3.01 (2.38%) |
2.93 |
2.93 - 3.27 |
0.8668 times |
Fri 29 August 2025 |
2.94 (0%) |
2.96 |
2.89 - 3.00 |
0.1115 times |
Fri 29 August 2025 |
2.94 (-4.23%) |
3.09 |
2.89 - 3.22 |
0.7866 times |
Fri 22 August 2025 |
3.07 (6.23%) |
2.89 |
2.72 - 3.12 |
0.959 times |
Monthly price and charts LufaxHolding Strong monthly Stock price targets for LufaxHolding LU are 2.46 and 3.93 | Monthly Target 1 | 2.2 | | Monthly Target 2 | 2.71 | | Monthly Target 3 | 3.6666666666667 | | Monthly Target 4 | 4.18 | | Monthly Target 5 | 5.14 |
Monthly price and volumes Lufax Holding
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.23 (-20.44%) |
4.06 |
3.15 - 4.62 |
0.642 times |
Tue 30 September 2025 |
4.06 (38.1%) |
2.93 |
2.88 - 4.10 |
0.9246 times |
Fri 29 August 2025 |
2.94 (1.73%) |
2.86 |
2.72 - 3.22 |
0.5262 times |
Thu 31 July 2025 |
2.89 (3.58%) |
2.76 |
2.66 - 3.41 |
0.9509 times |
Mon 30 June 2025 |
2.79 (-4.78%) |
2.95 |
2.70 - 3.01 |
0.7859 times |
Fri 30 May 2025 |
2.93 (1.03%) |
2.90 |
2.65 - 3.17 |
1.2325 times |
Wed 30 April 2025 |
2.90 (-2.36%) |
2.97 |
2.30 - 3.15 |
1.4566 times |
Mon 31 March 2025 |
2.97 (2.41%) |
2.93 |
2.82 - 3.38 |
1.2603 times |
Fri 28 February 2025 |
2.90 (25.54%) |
2.30 |
2.26 - 3.21 |
1.1498 times |
Fri 31 January 2025 |
2.31 (-3.35%) |
2.38 |
2.25 - 2.92 |
1.0711 times |
Tue 31 December 2024 |
2.39 (3.91%) |
2.41 |
2.37 - 3.06 |
1.003 times |
DMA SMA EMA moving averages of Lufax Holding LU
DMA (daily moving average) of Lufax Holding LU
| DMA period | DMA value | | 5 day DMA | 3.41 | | 12 day DMA | 3.79 | | 20 day DMA | 3.66 | | 35 day DMA | 3.38 | | 50 day DMA | 3.23 | | 100 day DMA | 3.05 | | 150 day DMA | 2.97 | | 200 day DMA | 2.9 | EMA (exponential moving average) of Lufax Holding LU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.4 | 3.48 | 3.62 | | 12 day EMA | 3.57 | 3.63 | 3.71 | | 20 day EMA | 3.55 | 3.58 | 3.62 | | 35 day EMA | 3.44 | 3.45 | 3.46 | | 50 day EMA | 3.22 | 3.22 | 3.22 |
SMA (simple moving average) of Lufax Holding LU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.41 | 3.52 | 3.65 | | 12 day SMA | 3.79 | 3.86 | 3.89 | | 20 day SMA | 3.66 | 3.66 | 3.65 | | 35 day SMA | 3.38 | 3.37 | 3.37 | | 50 day SMA | 3.23 | 3.23 | 3.22 | | 100 day SMA | 3.05 | 3.05 | 3.04 | | 150 day SMA | 2.97 | 2.97 | 2.97 | | 200 day SMA | 2.9 | 2.89 | 2.89 |
|
|
