LufaxHolding LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILufax Holding LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LufaxHolding Strong Daily Stock price targets for LufaxHolding LU are 2.85 and 2.95 | Daily Target 1 | 2.77 | | Daily Target 2 | 2.83 | | Daily Target 3 | 2.87 | | Daily Target 4 | 2.93 | | Daily Target 5 | 2.97 |
Daily price and volume Lufax Holding
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2.89 (-2.03%) |
2.85 |
2.81 - 2.91 |
1.2335 times |
| Mon 28 April 2025 |
2.95 (-5.45%) |
3.10 |
2.91 - 3.12 |
1.3689 times |
| Fri 25 April 2025 |
3.12 (5.76%) |
2.94 |
2.93 - 3.13 |
1.7281 times |
| Thu 24 April 2025 |
2.95 (19.43%) |
2.70 |
2.65 - 3.15 |
3.3514 times |
| Tue 22 April 2025 |
2.47 (3.78%) |
2.40 |
2.36 - 2.49 |
0 times |
| Mon 21 April 2025 |
2.38 (0.85%) |
2.35 |
2.31 - 2.38 |
0.8328 times |
| Thu 17 April 2025 |
2.36 (-2.88%) |
2.44 |
2.30 - 2.44 |
1.4852 times |
| Wed 16 April 2025 |
2.43 (0%) |
2.52 |
2.38 - 2.53 |
0 times |
| Wed 16 April 2025 |
2.43 (0%) |
2.52 |
2.38 - 2.53 |
0 times |
| Wed 16 April 2025 |
2.43 (0%) |
2.52 |
2.38 - 2.53 |
0 times |
| Wed 16 April 2025 |
2.43 (0%) |
2.52 |
2.38 - 2.53 |
1.0769 times |
Weekly price and charts LufaxHolding Strong weekly Stock price targets for LufaxHolding LU are 2.7 and 3.01 | Weekly Target 1 | 2.63 | | Weekly Target 2 | 2.76 | | Weekly Target 3 | 2.94 | | Weekly Target 4 | 3.07 | | Weekly Target 5 | 3.25 |
Weekly price and volumes for Lufax Holding
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2.89 (-7.37%) |
3.10 |
2.81 - 3.12 |
0.8133 times |
| Fri 25 April 2025 |
3.12 (32.2%) |
2.35 |
2.31 - 3.15 |
1.8477 times |
| Thu 17 April 2025 |
2.36 (-2.88%) |
2.52 |
2.30 - 2.53 |
0.4642 times |
| Wed 16 April 2025 |
2.43 (0%) |
2.52 |
2.38 - 2.53 |
0 times |
| Wed 16 April 2025 |
2.43 (0%) |
2.52 |
2.38 - 2.53 |
0 times |
| Wed 16 April 2025 |
2.43 (0%) |
2.52 |
2.38 - 2.53 |
0.3365 times |
| Wed 16 April 2025 |
2.43 (-3.19%) |
2.57 |
2.38 - 2.70 |
1.3725 times |
| Fri 11 April 2025 |
2.51 (-4.92%) |
2.47 |
2.32 - 2.68 |
2.4029 times |
| Fri 04 April 2025 |
2.64 (-10.81%) |
2.92 |
2.58 - 3.04 |
1.7383 times |
| Fri 28 March 2025 |
2.96 (-1.66%) |
3.03 |
2.91 - 3.08 |
1.0245 times |
| Fri 21 March 2025 |
3.01 (-5.64%) |
3.33 |
2.84 - 3.38 |
2.5306 times |
Monthly price and charts LufaxHolding Strong monthly Stock price targets for LufaxHolding LU are 2.17 and 3.02 | Monthly Target 1 | 1.93 | | Monthly Target 2 | 2.41 | | Monthly Target 3 | 2.78 | | Monthly Target 4 | 3.26 | | Monthly Target 5 | 3.63 |
Monthly price and volumes Lufax Holding
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2.89 (-2.69%) |
2.97 |
2.30 - 3.15 |
1.2039 times |
| Mon 31 March 2025 |
2.97 (2.41%) |
2.93 |
2.82 - 3.38 |
1.0864 times |
| Fri 28 February 2025 |
2.90 (25.54%) |
2.30 |
2.26 - 3.21 |
0.9911 times |
| Fri 31 January 2025 |
2.31 (-3.35%) |
2.38 |
2.25 - 2.92 |
0.9232 times |
| Tue 31 December 2024 |
2.39 (3.91%) |
2.41 |
2.37 - 3.06 |
0.8646 times |
| Tue 26 November 2024 |
2.30 (-14.18%) |
2.69 |
2.22 - 2.89 |
0.6205 times |
| Thu 31 October 2024 |
2.68 (-23.21%) |
3.53 |
2.57 - 4.15 |
1.1371 times |
| Mon 30 September 2024 |
3.49 (53.74%) |
2.24 |
2.13 - 3.75 |
0.9821 times |
| Fri 30 August 2024 |
2.27 (-20.07%) |
2.85 |
2.23 - 2.89 |
0.649 times |
| Wed 31 July 2024 |
2.84 (19.83%) |
2.41 |
2.37 - 3.10 |
1.5421 times |
| Fri 28 June 2024 |
2.37 (-47.1%) |
4.51 |
2.00 - 4.58 |
1.5505 times |
DMA SMA EMA moving averages of Lufax Holding LU
DMA (daily moving average) of Lufax Holding LU
| DMA period | DMA value | | 5 day DMA | 2.88 | | 12 day DMA | 2.61 | | 20 day DMA | 2.58 | | 35 day DMA | 2.78 | | 50 day DMA | 2.86 | | 100 day DMA | 2.69 | | 150 day DMA | 2.75 | | 200 day DMA | 2.7 | EMA (exponential moving average) of Lufax Holding LU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.85 | 2.83 | 2.77 | | 12 day EMA | 2.72 | 2.69 | 2.64 | | 20 day EMA | 2.71 | 2.69 | 2.66 | | 35 day EMA | 2.74 | 2.73 | 2.72 | | 50 day EMA | 2.85 | 2.85 | 2.85 |
SMA (simple moving average) of Lufax Holding LU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.88 | 2.77 | 2.66 | | 12 day SMA | 2.61 | 2.58 | 2.54 | | 20 day SMA | 2.58 | 2.58 | 2.58 | | 35 day SMA | 2.78 | 2.79 | 2.79 | | 50 day SMA | 2.86 | 2.86 | 2.86 | | 100 day SMA | 2.69 | 2.68 | 2.68 | | 150 day SMA | 2.75 | 2.75 | 2.74 | | 200 day SMA | 2.7 | 2.7 | 2.7 |
|
|
