HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann Strong Daily Stock price targets for HoraceMann HMN are 44.08 and 44.53 | Daily Target 1 | 43.72 | | Daily Target 2 | 43.98 | | Daily Target 3 | 44.17 | | Daily Target 4 | 44.43 | | Daily Target 5 | 44.62 |
Daily price and volume Horace Mann
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
44.24 (0.57%) |
44.01 |
43.91 - 44.36 |
0.6486 times |
Fri 17 October 2025 |
43.99 (0.99%) |
43.61 |
43.61 - 44.13 |
0.9515 times |
Thu 16 October 2025 |
43.56 (-2.51%) |
44.23 |
43.45 - 44.23 |
0.8765 times |
Wed 15 October 2025 |
44.68 (-2.17%) |
45.48 |
44.34 - 45.48 |
1.2627 times |
Tue 14 October 2025 |
45.67 (3.07%) |
44.36 |
44.36 - 45.70 |
1.2999 times |
Mon 13 October 2025 |
44.31 (0.05%) |
44.12 |
44.02 - 44.54 |
0.913 times |
Tue 07 October 2025 |
44.29 (0%) |
44.32 |
44.25 - 44.95 |
1.1312 times |
Mon 06 October 2025 |
44.29 (-0.27%) |
44.41 |
44.11 - 44.79 |
0.7695 times |
Fri 03 October 2025 |
44.41 (0.45%) |
44.02 |
44.02 - 45.07 |
1.5106 times |
Thu 02 October 2025 |
44.21 (-0.5%) |
44.11 |
43.76 - 44.33 |
0.6365 times |
Wed 01 October 2025 |
44.43 (-1.64%) |
44.81 |
44.42 - 45.27 |
1.207 times |
Weekly price and charts HoraceMann Strong weekly Stock price targets for HoraceMann HMN are 44.08 and 44.53 | Weekly Target 1 | 43.72 | | Weekly Target 2 | 43.98 | | Weekly Target 3 | 44.17 | | Weekly Target 4 | 44.43 | | Weekly Target 5 | 44.62 |
Weekly price and volumes for Horace Mann
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
44.24 (0.57%) |
44.01 |
43.91 - 44.36 |
0.1188 times |
Fri 17 October 2025 |
43.99 (-0.68%) |
44.12 |
43.45 - 45.70 |
0.9711 times |
Tue 07 October 2025 |
44.29 (-0.27%) |
44.41 |
44.11 - 44.95 |
0.348 times |
Fri 03 October 2025 |
44.41 (-3.03%) |
45.80 |
43.76 - 45.80 |
1.0746 times |
Fri 26 September 2025 |
45.80 (-0.09%) |
45.76 |
45.08 - 46.45 |
1.4559 times |
Fri 19 September 2025 |
45.84 (-3.68%) |
47.58 |
45.44 - 47.70 |
2.151 times |
Fri 12 September 2025 |
47.59 (2.83%) |
46.19 |
45.73 - 47.81 |
1.1895 times |
Fri 05 September 2025 |
46.28 (0.65%) |
45.76 |
45.40 - 47.31 |
1.0986 times |
Fri 29 August 2025 |
45.98 (0%) |
45.97 |
45.39 - 46.15 |
0.2784 times |
Fri 29 August 2025 |
45.98 (0.02%) |
45.80 |
44.70 - 46.15 |
1.3142 times |
Fri 22 August 2025 |
45.97 (3.26%) |
44.52 |
44.25 - 46.31 |
0.8636 times |
Monthly price and charts HoraceMann Strong monthly Stock price targets for HoraceMann HMN are 42.72 and 44.97 | Monthly Target 1 | 42.21 | | Monthly Target 2 | 43.23 | | Monthly Target 3 | 44.463333333333 | | Monthly Target 4 | 45.48 | | Monthly Target 5 | 46.71 |
Monthly price and volumes Horace Mann
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
44.24 (-2.06%) |
44.81 |
43.45 - 45.70 |
0.3483 times |
Tue 30 September 2025 |
45.17 (-1.76%) |
45.76 |
44.64 - 47.81 |
1.0786 times |
Fri 29 August 2025 |
45.98 (8.11%) |
42.28 |
41.15 - 46.31 |
0.9423 times |
Thu 31 July 2025 |
42.53 (-1.02%) |
42.87 |
40.04 - 43.45 |
1.3063 times |
Mon 30 June 2025 |
42.97 (-1.06%) |
43.24 |
41.61 - 44.07 |
1.0892 times |
Fri 30 May 2025 |
43.43 (4.55%) |
41.36 |
40.06 - 44.44 |
1.5055 times |
Wed 30 April 2025 |
41.54 (-2.78%) |
42.55 |
38.76 - 43.69 |
1.276 times |
Mon 31 March 2025 |
42.73 (0.94%) |
42.49 |
39.99 - 43.53 |
0.8338 times |
Fri 28 February 2025 |
42.33 (9.58%) |
37.37 |
37.36 - 42.81 |
0.9021 times |
Fri 31 January 2025 |
38.63 (-1.53%) |
39.40 |
36.20 - 39.48 |
0.718 times |
Tue 31 December 2024 |
39.23 (-5.29%) |
41.21 |
38.74 - 42.05 |
0.733 times |
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value | | 5 day DMA | 44.43 | | 12 day DMA | 44.44 | | 20 day DMA | 44.97 | | 35 day DMA | 45.59 | | 50 day DMA | 45.37 | | 100 day DMA | 43.8 | | 150 day DMA | 43.04 | | 200 day DMA | 42.18 | EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.24 | 44.24 | 44.37 | | 12 day EMA | 44.54 | 44.6 | 44.71 | | 20 day EMA | 44.81 | 44.87 | 44.96 | | 35 day EMA | 44.88 | 44.92 | 44.97 | | 50 day EMA | 44.99 | 45.02 | 45.06 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.43 | 44.44 | 44.5 | | 12 day SMA | 44.44 | 44.49 | 44.65 | | 20 day SMA | 44.97 | 45.04 | 45.13 | | 35 day SMA | 45.59 | 45.63 | 45.66 | | 50 day SMA | 45.37 | 45.33 | 45.29 | | 100 day SMA | 43.8 | 43.79 | 43.79 | | 150 day SMA | 43.04 | 43.02 | 43 | | 200 day SMA | 42.18 | 42.16 | 42.14 |
|
|
