HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann Strong Daily Stock price targets for HoraceMann HMN are 42.56 and 44.4 | Daily Target 1 | 42.2 | | Daily Target 2 | 42.92 | | Daily Target 3 | 44.043333333333 | | Daily Target 4 | 44.76 | | Daily Target 5 | 45.88 |
Daily price and volume Horace Mann
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
43.63 (-2.09%) |
44.54 |
43.33 - 45.17 |
1.4018 times |
Thu 04 December 2025 |
44.56 (-0.2%) |
44.62 |
44.35 - 45.20 |
0.8654 times |
Wed 03 December 2025 |
44.65 (-0.93%) |
45.23 |
44.23 - 45.26 |
0.7631 times |
Tue 02 December 2025 |
45.07 (-0.33%) |
45.41 |
44.86 - 45.53 |
0.4949 times |
Mon 01 December 2025 |
45.22 (-1.22%) |
45.59 |
45.01 - 45.82 |
0.7811 times |
Fri 28 November 2025 |
45.78 (-0.63%) |
45.85 |
45.54 - 46.06 |
0.3378 times |
Wed 26 November 2025 |
46.07 (0.48%) |
45.71 |
45.71 - 46.42 |
1.7571 times |
Tue 25 November 2025 |
45.85 (1.37%) |
45.43 |
45.41 - 46.30 |
1.6712 times |
Mon 24 November 2025 |
45.23 (-2.69%) |
46.13 |
45.12 - 46.53 |
0.9756 times |
Fri 21 November 2025 |
46.48 (1.18%) |
46.22 |
46.07 - 47.07 |
0.9521 times |
Thu 20 November 2025 |
45.94 (0.81%) |
45.86 |
45.47 - 46.31 |
0.7296 times |
Weekly price and charts HoraceMann Strong weekly Stock price targets for HoraceMann HMN are 42.24 and 44.73 | Weekly Target 1 | 41.77 | | Weekly Target 2 | 42.7 | | Weekly Target 3 | 44.26 | | Weekly Target 4 | 45.19 | | Weekly Target 5 | 46.75 |
Weekly price and volumes for Horace Mann
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
43.63 (-4.7%) |
45.59 |
43.33 - 45.82 |
1.0955 times |
Fri 28 November 2025 |
45.78 (-1.51%) |
46.13 |
45.12 - 46.53 |
1.2063 times |
Fri 21 November 2025 |
46.48 (0.3%) |
46.58 |
45.20 - 47.07 |
1.0665 times |
Fri 14 November 2025 |
46.34 (2.21%) |
45.00 |
44.99 - 46.66 |
1.1824 times |
Fri 07 November 2025 |
45.34 (1.41%) |
44.41 |
44.27 - 48.33 |
1.2981 times |
Fri 31 October 2025 |
44.71 (0%) |
44.40 |
44.24 - 45.15 |
0.3138 times |
Fri 31 October 2025 |
44.71 (-0.51%) |
44.96 |
43.64 - 45.50 |
1.7241 times |
Fri 24 October 2025 |
44.94 (2.16%) |
44.01 |
43.91 - 45.75 |
0.9978 times |
Fri 17 October 2025 |
43.99 (-0.68%) |
44.12 |
43.45 - 45.70 |
0.8212 times |
Tue 07 October 2025 |
44.29 (-0.27%) |
44.41 |
44.11 - 44.95 |
0.2943 times |
Fri 03 October 2025 |
44.41 (-3.03%) |
45.80 |
43.76 - 45.80 |
0.9087 times |
Monthly price and charts HoraceMann Strong monthly Stock price targets for HoraceMann HMN are 42.24 and 44.73 | Monthly Target 1 | 41.77 | | Monthly Target 2 | 42.7 | | Monthly Target 3 | 44.26 | | Monthly Target 4 | 45.19 | | Monthly Target 5 | 46.75 |
Monthly price and volumes Horace Mann
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
43.63 (-4.7%) |
45.59 |
43.33 - 45.82 |
0.2168 times |
Fri 28 November 2025 |
45.78 (2.39%) |
44.41 |
44.27 - 48.33 |
0.9405 times |
Fri 31 October 2025 |
44.71 (-1.02%) |
44.81 |
43.45 - 45.75 |
0.9241 times |
Tue 30 September 2025 |
45.17 (-1.76%) |
45.76 |
44.64 - 47.81 |
1.0634 times |
Fri 29 August 2025 |
45.98 (8.11%) |
42.28 |
41.15 - 46.31 |
0.929 times |
Thu 31 July 2025 |
42.53 (-1.02%) |
42.87 |
40.04 - 43.45 |
1.2879 times |
Mon 30 June 2025 |
42.97 (-1.06%) |
43.24 |
41.61 - 44.07 |
1.0738 times |
Fri 30 May 2025 |
43.43 (4.55%) |
41.36 |
40.06 - 44.44 |
1.4844 times |
Wed 30 April 2025 |
41.54 (-2.78%) |
42.55 |
38.76 - 43.69 |
1.2581 times |
Mon 31 March 2025 |
42.73 (0.94%) |
42.49 |
39.99 - 43.53 |
0.822 times |
Fri 28 February 2025 |
42.33 (9.58%) |
37.37 |
37.36 - 42.81 |
0.8894 times |
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value | | 5 day DMA | 44.63 | | 12 day DMA | 45.34 | | 20 day DMA | 45.47 | | 35 day DMA | 45.16 | | 50 day DMA | 45.08 | | 100 day DMA | 44.65 | | 150 day DMA | 43.94 | | 200 day DMA | 43.24 | EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.52 | 44.97 | 45.18 | | 12 day EMA | 45.05 | 45.31 | 45.45 | | 20 day EMA | 45.2 | 45.37 | 45.46 | | 35 day EMA | 45.24 | 45.33 | 45.38 | | 50 day EMA | 45.09 | 45.15 | 45.17 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.63 | 45.06 | 45.36 | | 12 day SMA | 45.34 | 45.53 | 45.62 | | 20 day SMA | 45.47 | 45.56 | 45.67 | | 35 day SMA | 45.16 | 45.16 | 45.17 | | 50 day SMA | 45.08 | 45.12 | 45.15 | | 100 day SMA | 44.65 | 44.62 | 44.58 | | 150 day SMA | 43.94 | 43.93 | 43.91 | | 200 day SMA | 43.24 | 43.23 | 43.21 |
|
|
