MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMasco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation Strong Daily Stock price targets for MascoCorporation MAS are 64.42 and 65.86 | Daily Target 1 | 63.27 | | Daily Target 2 | 64.12 | | Daily Target 3 | 64.706666666667 | | Daily Target 4 | 65.56 | | Daily Target 5 | 66.15 |
Daily price and volume Masco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
64.98 (0.84%) |
64.59 |
63.85 - 65.29 |
0.8282 times |
Tue 15 July 2025 |
64.44 (-2.23%) |
66.71 |
64.39 - 67.70 |
1.2136 times |
Mon 14 July 2025 |
65.91 (0.09%) |
65.61 |
64.88 - 66.07 |
1.007 times |
Fri 11 July 2025 |
65.85 (-2.44%) |
66.53 |
65.53 - 66.62 |
1.0558 times |
Thu 10 July 2025 |
67.50 (0.91%) |
67.00 |
66.95 - 68.49 |
0.8187 times |
Wed 09 July 2025 |
66.89 (2.04%) |
65.99 |
65.36 - 67.11 |
0.9339 times |
Tue 08 July 2025 |
65.55 (0.38%) |
65.37 |
65.17 - 66.64 |
1.1689 times |
Mon 07 July 2025 |
65.30 (-1.63%) |
66.12 |
64.82 - 66.55 |
0.8385 times |
Thu 03 July 2025 |
66.38 (-1.34%) |
67.16 |
66.18 - 67.58 |
0.7801 times |
Wed 02 July 2025 |
67.28 (0.27%) |
67.34 |
66.46 - 67.50 |
1.3552 times |
Tue 01 July 2025 |
67.10 (4.26%) |
63.80 |
63.69 - 68.54 |
1.9228 times |
Weekly price and charts MascoCorporation Strong weekly Stock price targets for MascoCorporation MAS are 62.49 and 66.34 | Weekly Target 1 | 61.66 | | Weekly Target 2 | 63.32 | | Weekly Target 3 | 65.51 | | Weekly Target 4 | 67.17 | | Weekly Target 5 | 69.36 |
Weekly price and volumes for Masco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
64.98 (-1.32%) |
65.61 |
63.85 - 67.70 |
0.5506 times |
Fri 11 July 2025 |
65.85 (-0.8%) |
66.12 |
64.82 - 68.49 |
0.8697 times |
Thu 03 July 2025 |
66.38 (3.44%) |
64.49 |
63.69 - 68.54 |
0.9344 times |
Fri 27 June 2025 |
64.17 (4.87%) |
60.76 |
60.67 - 64.74 |
1.2908 times |
Fri 20 June 2025 |
61.19 (-1.12%) |
61.72 |
60.73 - 62.57 |
1.1019 times |
Fri 13 June 2025 |
61.88 (-2.07%) |
64.08 |
61.57 - 66.28 |
0.9536 times |
Fri 06 June 2025 |
63.19 (1.23%) |
61.78 |
60.13 - 64.36 |
0.9227 times |
Fri 30 May 2025 |
62.42 (1.02%) |
62.57 |
61.94 - 64.23 |
0.8872 times |
Fri 23 May 2025 |
61.79 (-8.68%) |
65.94 |
61.15 - 66.89 |
0.9352 times |
Fri 16 May 2025 |
67.66 (8.95%) |
66.58 |
65.68 - 69.92 |
1.5538 times |
Fri 09 May 2025 |
62.10 (-0.27%) |
61.88 |
59.96 - 62.58 |
1.1026 times |
Monthly price and charts MascoCorporation Strong monthly Stock price targets for MascoCorporation MAS are 64.34 and 69.19 | Monthly Target 1 | 60.89 | | Monthly Target 2 | 62.93 | | Monthly Target 3 | 65.736666666667 | | Monthly Target 4 | 67.78 | | Monthly Target 5 | 70.59 |
Monthly price and volumes Masco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
64.98 (0.96%) |
63.80 |
63.69 - 68.54 |
0.5835 times |
Mon 30 June 2025 |
64.36 (3.11%) |
61.78 |
60.13 - 66.28 |
1.2115 times |
Fri 30 May 2025 |
62.42 (2.99%) |
60.57 |
59.96 - 69.92 |
1.3426 times |
Wed 30 April 2025 |
60.61 (-12.84%) |
69.59 |
57.27 - 71.23 |
1.5018 times |
Mon 31 March 2025 |
69.54 (-7.5%) |
75.63 |
67.84 - 76.36 |
1.2016 times |
Fri 28 February 2025 |
75.18 (-5.17%) |
77.61 |
73.99 - 79.16 |
0.8726 times |
Fri 31 January 2025 |
79.28 (9.25%) |
73.00 |
71.02 - 82.18 |
0.835 times |
Tue 31 December 2024 |
72.57 (-10.09%) |
80.88 |
71.76 - 82.01 |
0.6097 times |
Tue 26 November 2024 |
80.71 (1%) |
80.67 |
75.80 - 83.06 |
0.8602 times |
Thu 31 October 2024 |
79.91 (-4.8%) |
84.20 |
79.40 - 86.70 |
0.9815 times |
Mon 30 September 2024 |
83.94 (5.51%) |
79.20 |
76.06 - 84.37 |
0.821 times |
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value | | 5 day DMA | 65.74 | | 12 day DMA | 65.96 | | 20 day DMA | 64.63 | | 35 day DMA | 63.96 | | 50 day DMA | 64.09 | | 100 day DMA | 65.63 | | 150 day DMA | 69.24 | | 200 day DMA | 72.32 | EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.39 | 65.6 | 66.18 | | 12 day EMA | 65.39 | 65.47 | 65.66 | | 20 day EMA | 65.01 | 65.01 | 65.07 | | 35 day EMA | 64.5 | 64.47 | 64.47 | | 50 day EMA | 63.93 | 63.89 | 63.87 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.74 | 66.12 | 66.34 | | 12 day SMA | 65.96 | 65.89 | 65.84 | | 20 day SMA | 64.63 | 64.47 | 64.44 | | 35 day SMA | 63.96 | 63.9 | 63.86 | | 50 day SMA | 64.09 | 64 | 63.92 | | 100 day SMA | 65.63 | 65.74 | 65.86 | | 150 day SMA | 69.24 | 69.35 | 69.46 | | 200 day SMA | 72.32 | 72.41 | 72.5 |
|
|
