MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMasco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation Strong Daily Stock price targets for MascoCorporation MAS are 59.68 and 61.59 | Daily Target 1 | 59.28 | | Daily Target 2 | 60.08 | | Daily Target 3 | 61.19 | | Daily Target 4 | 61.99 | | Daily Target 5 | 63.1 |
Daily price and volume Masco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
60.88 (0%) |
61.80 |
60.39 - 62.30 |
0 times |
Wed 16 April 2025 |
60.88 (0%) |
61.80 |
60.39 - 62.29 |
0 times |
Wed 16 April 2025 |
60.88 (0%) |
61.80 |
60.39 - 62.30 |
0 times |
Wed 16 April 2025 |
60.88 (0%) |
61.80 |
60.39 - 62.29 |
1.2951 times |
Wed 16 April 2025 |
60.88 (-1.6%) |
61.80 |
60.39 - 62.29 |
0 times |
Tue 15 April 2025 |
61.87 (-0.87%) |
62.38 |
61.67 - 63.21 |
1.5951 times |
Mon 14 April 2025 |
62.41 (0.76%) |
63.04 |
61.46 - 63.04 |
1.112 times |
Fri 11 April 2025 |
61.94 (0.39%) |
61.35 |
59.67 - 62.54 |
1.5715 times |
Thu 10 April 2025 |
61.70 (-3.25%) |
62.16 |
59.29 - 62.46 |
1.7124 times |
Wed 09 April 2025 |
63.77 (8.58%) |
58.00 |
57.27 - 64.39 |
2.714 times |
Tue 08 April 2025 |
58.73 (-3.66%) |
62.00 |
57.81 - 62.00 |
1.7245 times |
Weekly price and charts MascoCorporation Strong weekly Stock price targets for MascoCorporation MAS are 59.68 and 61.59 | Weekly Target 1 | 59.28 | | Weekly Target 2 | 60.08 | | Weekly Target 3 | 61.19 | | Weekly Target 4 | 61.99 | | Weekly Target 5 | 63.1 |
Weekly price and volumes for Masco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
60.88 (0%) |
61.80 |
60.39 - 62.30 |
0 times |
Wed 16 April 2025 |
60.88 (0%) |
61.80 |
60.39 - 62.29 |
0 times |
Wed 16 April 2025 |
60.88 (0%) |
61.80 |
60.39 - 62.30 |
0 times |
Wed 16 April 2025 |
60.88 (0%) |
61.80 |
60.39 - 62.29 |
0.315 times |
Wed 16 April 2025 |
60.88 (-1.71%) |
63.04 |
60.39 - 63.21 |
0.6585 times |
Fri 11 April 2025 |
61.94 (-1.56%) |
61.20 |
57.27 - 64.39 |
2.3875 times |
Fri 04 April 2025 |
62.92 (-8.37%) |
68.30 |
60.29 - 71.23 |
2.0436 times |
Fri 28 March 2025 |
68.67 (-1.34%) |
70.37 |
68.47 - 71.23 |
0.7579 times |
Fri 21 March 2025 |
69.60 (-1.01%) |
70.48 |
68.52 - 71.75 |
2.3825 times |
Fri 14 March 2025 |
70.31 (-6.5%) |
75.00 |
69.07 - 76.36 |
1.455 times |
Fri 07 March 2025 |
75.20 (0.03%) |
75.63 |
71.94 - 76.21 |
1.568 times |
Monthly price and charts MascoCorporation Strong monthly Stock price targets for MascoCorporation MAS are 52.1 and 66.06 | Monthly Target 1 | 49.17 | | Monthly Target 2 | 55.02 | | Monthly Target 3 | 63.126666666667 | | Monthly Target 4 | 68.98 | | Monthly Target 5 | 77.09 |
Monthly price and volumes Masco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
60.88 (-12.45%) |
69.59 |
57.27 - 71.23 |
0.9965 times |
Mon 31 March 2025 |
69.54 (-7.5%) |
75.63 |
67.84 - 76.36 |
1.2579 times |
Fri 28 February 2025 |
75.18 (-5.17%) |
77.61 |
73.99 - 79.16 |
0.9134 times |
Fri 31 January 2025 |
79.28 (9.25%) |
73.00 |
71.02 - 82.18 |
0.8741 times |
Tue 31 December 2024 |
72.57 (-10.09%) |
80.88 |
71.76 - 82.01 |
0.6382 times |
Tue 26 November 2024 |
80.71 (1%) |
80.67 |
75.80 - 83.06 |
0.9005 times |
Thu 31 October 2024 |
79.91 (-4.8%) |
84.20 |
79.40 - 86.70 |
1.0275 times |
Mon 30 September 2024 |
83.94 (5.51%) |
79.20 |
76.06 - 84.37 |
0.8594 times |
Fri 30 August 2024 |
79.56 (2.2%) |
78.07 |
71.81 - 81.91 |
1.0288 times |
Wed 31 July 2024 |
77.85 (16.77%) |
66.84 |
63.81 - 79.54 |
1.5038 times |
Fri 28 June 2024 |
66.67 (-4.65%) |
70.18 |
64.55 - 70.57 |
1.0314 times |
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value | | 5 day DMA | 60.88 | | 12 day DMA | 61.32 | | 20 day DMA | 64.16 | | 35 day DMA | 67.48 | | 50 day DMA | 70.18 | | 100 day DMA | 73.59 | | 150 day DMA | 76.34 | | 200 day DMA | 76 | EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.05 | 61.14 | 61.27 | | 12 day EMA | 62.2 | 62.44 | 62.72 | | 20 day EMA | 63.88 | 64.2 | 64.55 | | 35 day EMA | 66.83 | 67.18 | 67.55 | | 50 day EMA | 69.89 | 70.26 | 70.64 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.88 | 61.08 | 61.38 | | 12 day SMA | 61.32 | 61.49 | 61.76 | | 20 day SMA | 64.16 | 64.59 | 65.07 | | 35 day SMA | 67.48 | 67.89 | 68.29 | | 50 day SMA | 70.18 | 70.52 | 70.85 | | 100 day SMA | 73.59 | 73.75 | 73.9 | | 150 day SMA | 76.34 | 76.46 | 76.58 | | 200 day SMA | 76 | 76.02 | 76.04 |
|
|
