TrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinseo S TSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TrinseoS Strong Daily Stock price targets for TrinseoS TSE are 3.28 and 3.43 | Daily Target 1 | 3.16 | | Daily Target 2 | 3.24 | | Daily Target 3 | 3.3133333333333 | | Daily Target 4 | 3.39 | | Daily Target 5 | 3.46 |
Daily price and volume Trinseo S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.31 (0%) |
3.30 |
3.24 - 3.39 |
0 times |
Wed 16 April 2025 |
3.31 (0%) |
3.30 |
3.24 - 3.39 |
0 times |
Wed 16 April 2025 |
3.31 (0%) |
3.30 |
3.24 - 3.39 |
0 times |
Wed 16 April 2025 |
3.31 (0%) |
3.30 |
3.24 - 3.38 |
0.8012 times |
Wed 16 April 2025 |
3.31 (0.3%) |
3.30 |
3.24 - 3.39 |
0 times |
Tue 15 April 2025 |
3.30 (-2.65%) |
3.39 |
3.28 - 3.41 |
1.04 times |
Mon 14 April 2025 |
3.39 (2.73%) |
3.38 |
3.28 - 3.43 |
1.0354 times |
Fri 11 April 2025 |
3.30 (-0.6%) |
3.35 |
3.26 - 3.40 |
1.5091 times |
Thu 10 April 2025 |
3.32 (-0.6%) |
3.29 |
2.93 - 3.35 |
2.5706 times |
Wed 09 April 2025 |
3.34 (15.17%) |
2.86 |
2.71 - 3.43 |
3.0437 times |
Tue 08 April 2025 |
2.90 (-10.49%) |
3.56 |
2.88 - 3.56 |
2.2109 times |
Weekly price and charts TrinseoS Strong weekly Stock price targets for TrinseoS TSE are 3.28 and 3.43 | Weekly Target 1 | 3.16 | | Weekly Target 2 | 3.24 | | Weekly Target 3 | 3.3133333333333 | | Weekly Target 4 | 3.39 | | Weekly Target 5 | 3.46 |
Weekly price and volumes for Trinseo S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.31 (0%) |
3.30 |
3.24 - 3.39 |
0 times |
Wed 16 April 2025 |
3.31 (0%) |
3.30 |
3.24 - 3.39 |
0 times |
Wed 16 April 2025 |
3.31 (0%) |
3.30 |
3.24 - 3.39 |
0 times |
Wed 16 April 2025 |
3.31 (0%) |
3.30 |
3.24 - 3.38 |
0.1457 times |
Wed 16 April 2025 |
3.31 (0.3%) |
3.38 |
3.24 - 3.43 |
0.3775 times |
Fri 11 April 2025 |
3.30 (4.43%) |
3.06 |
2.71 - 3.56 |
2.1506 times |
Fri 04 April 2025 |
3.16 (-14.36%) |
3.57 |
2.85 - 3.90 |
1.8553 times |
Fri 28 March 2025 |
3.69 (-13.58%) |
4.28 |
3.62 - 4.32 |
1.0465 times |
Fri 21 March 2025 |
4.27 (0%) |
4.30 |
3.79 - 4.54 |
2.8678 times |
Fri 14 March 2025 |
4.27 (-10.29%) |
4.65 |
3.94 - 4.66 |
1.5565 times |
Fri 07 March 2025 |
4.76 (-3.25%) |
5.00 |
4.26 - 5.11 |
1.5889 times |
Monthly price and charts TrinseoS Strong monthly Stock price targets for TrinseoS TSE are 2.42 and 3.61 | Monthly Target 1 | 2.12 | | Monthly Target 2 | 2.71 | | Monthly Target 3 | 3.3066666666667 | | Monthly Target 4 | 3.9 | | Monthly Target 5 | 4.5 |
Monthly price and volumes Trinseo S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.31 (-10.05%) |
3.68 |
2.71 - 3.90 |
0.4916 times |
Mon 31 March 2025 |
3.68 (-25.2%) |
5.00 |
3.51 - 5.11 |
0.8214 times |
Fri 28 February 2025 |
4.92 (18.84%) |
3.99 |
3.78 - 5.99 |
0.7585 times |
Fri 31 January 2025 |
4.14 (-18.82%) |
5.16 |
3.90 - 5.46 |
0.7182 times |
Tue 31 December 2024 |
5.10 (14.86%) |
4.17 |
4.16 - 6.85 |
1.1661 times |
Tue 26 November 2024 |
4.44 (-3.9%) |
4.65 |
3.15 - 4.73 |
0.8502 times |
Thu 31 October 2024 |
4.62 (-9.59%) |
5.06 |
4.62 - 7.05 |
1.1258 times |
Mon 30 September 2024 |
5.11 (17.47%) |
4.28 |
3.04 - 6.03 |
1.0726 times |
Fri 30 August 2024 |
4.35 (50.52%) |
2.94 |
2.16 - 4.78 |
1.5005 times |
Wed 31 July 2024 |
2.89 (25.11%) |
2.40 |
1.94 - 3.13 |
1.4953 times |
Fri 28 June 2024 |
2.31 (-39.69%) |
3.88 |
2.30 - 4.04 |
2.1023 times |
DMA SMA EMA moving averages of Trinseo S TSE
DMA (daily moving average) of Trinseo S TSE
| DMA period | DMA value | | 5 day DMA | 3.31 | | 12 day DMA | 3.28 | | 20 day DMA | 3.47 | | 35 day DMA | 3.88 | | 50 day DMA | 4.24 | | 100 day DMA | 4.45 | | 150 day DMA | 4.61 | | 200 day DMA | 4.22 | EMA (exponential moving average) of Trinseo S TSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.32 | 3.32 | 3.32 | | 12 day EMA | 3.38 | 3.39 | 3.4 | | 20 day EMA | 3.53 | 3.55 | 3.57 | | 35 day EMA | 3.81 | 3.84 | 3.87 | | 50 day EMA | 4.16 | 4.19 | 4.23 |
SMA (simple moving average) of Trinseo S TSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.31 | 3.31 | 3.32 | | 12 day SMA | 3.28 | 3.27 | 3.3 | | 20 day SMA | 3.47 | 3.52 | 3.55 | | 35 day SMA | 3.88 | 3.92 | 3.97 | | 50 day SMA | 4.24 | 4.27 | 4.3 | | 100 day SMA | 4.45 | 4.45 | 4.45 | | 150 day SMA | 4.61 | 4.61 | 4.61 | | 200 day SMA | 4.22 | 4.22 | 4.21 |
|
|
