TrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinseo S TSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TrinseoS Strong Daily Stock price targets for TrinseoS TSE are 0.64 and 0.75 | Daily Target 1 | 0.62 | | Daily Target 2 | 0.66 | | Daily Target 3 | 0.73 | | Daily Target 4 | 0.77 | | Daily Target 5 | 0.84 |
Daily price and volume Trinseo S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.70 (-7.89%) |
0.80 |
0.69 - 0.80 |
1.7834 times |
Wed 03 December 2025 |
0.76 (-2.56%) |
0.81 |
0.75 - 0.82 |
0.8129 times |
Tue 02 December 2025 |
0.78 (-10.34%) |
1.17 |
0.78 - 1.17 |
0.8491 times |
Mon 01 December 2025 |
0.87 (-10.31%) |
0.95 |
0.87 - 0.96 |
0.4178 times |
Fri 28 November 2025 |
0.97 (-2.02%) |
0.99 |
0.95 - 0.99 |
0.344 times |
Wed 26 November 2025 |
0.99 (6.45%) |
0.99 |
0.93 - 0.99 |
1.257 times |
Tue 25 November 2025 |
0.93 (8.14%) |
0.86 |
0.86 - 0.96 |
0.9944 times |
Mon 24 November 2025 |
0.86 (8.86%) |
0.82 |
0.78 - 0.87 |
1.5302 times |
Fri 21 November 2025 |
0.79 (3.95%) |
0.77 |
0.74 - 0.81 |
1.0522 times |
Thu 20 November 2025 |
0.76 (-2.56%) |
0.81 |
0.76 - 0.84 |
0.959 times |
Wed 19 November 2025 |
0.78 (-8.24%) |
0.86 |
0.76 - 0.87 |
1.6004 times |
Weekly price and charts TrinseoS Strong weekly Stock price targets for TrinseoS TSE are 0.46 and 0.94 | Weekly Target 1 | 0.37 | | Weekly Target 2 | 0.54 | | Weekly Target 3 | 0.85333333333333 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.33 |
Weekly price and volumes for Trinseo S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.70 (-27.84%) |
0.95 |
0.69 - 1.17 |
1.0017 times |
Fri 28 November 2025 |
0.97 (22.78%) |
0.82 |
0.78 - 0.99 |
1.0697 times |
Fri 21 November 2025 |
0.79 (-18.56%) |
0.96 |
0.74 - 1.03 |
1.4594 times |
Fri 14 November 2025 |
0.97 (-21.14%) |
1.24 |
0.96 - 1.32 |
1.0506 times |
Fri 07 November 2025 |
1.23 (-15.75%) |
1.49 |
1.15 - 1.49 |
0.7629 times |
Fri 31 October 2025 |
1.46 (0%) |
1.55 |
1.42 - 1.55 |
0.1723 times |
Fri 31 October 2025 |
1.46 (-9.32%) |
1.62 |
1.32 - 1.74 |
1.7131 times |
Fri 24 October 2025 |
1.61 (-14.36%) |
1.93 |
1.55 - 1.93 |
1.0783 times |
Fri 17 October 2025 |
1.88 (-0.53%) |
1.92 |
1.86 - 2.17 |
0.6381 times |
Fri 10 October 2025 |
1.89 (-18.88%) |
2.31 |
1.88 - 2.31 |
1.0539 times |
Fri 03 October 2025 |
2.33 (-6.05%) |
2.48 |
2.21 - 2.53 |
0.301 times |
Monthly price and charts TrinseoS Strong monthly Stock price targets for TrinseoS TSE are 0.46 and 0.94 | Monthly Target 1 | 0.37 | | Monthly Target 2 | 0.54 | | Monthly Target 3 | 0.85333333333333 | | Monthly Target 4 | 1.02 | | Monthly Target 5 | 1.33 |
Monthly price and volumes Trinseo S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.70 (-27.84%) |
0.95 |
0.69 - 1.17 |
0.2834 times |
Fri 28 November 2025 |
0.97 (-33.56%) |
1.49 |
0.74 - 1.49 |
1.2288 times |
Fri 31 October 2025 |
1.46 (-37.87%) |
2.33 |
1.32 - 2.41 |
1.3576 times |
Tue 30 September 2025 |
2.35 (-2.08%) |
2.36 |
2.26 - 2.73 |
0.7247 times |
Fri 29 August 2025 |
2.40 (-10.11%) |
2.63 |
1.90 - 2.78 |
1.001 times |
Thu 31 July 2025 |
2.67 (-14.42%) |
3.08 |
2.63 - 3.34 |
1.0733 times |
Mon 30 June 2025 |
3.12 (2.97%) |
3.02 |
2.92 - 3.85 |
1.3279 times |
Fri 30 May 2025 |
3.03 (-23.87%) |
4.00 |
2.34 - 4.42 |
1.2465 times |
Wed 30 April 2025 |
3.98 (8.15%) |
3.68 |
2.71 - 4.13 |
0.7959 times |
Mon 31 March 2025 |
3.68 (-25.2%) |
5.00 |
3.51 - 5.11 |
0.9609 times |
Fri 28 February 2025 |
4.92 (18.84%) |
3.99 |
3.78 - 5.99 |
0.8873 times |
DMA SMA EMA moving averages of Trinseo S TSE
DMA (daily moving average) of Trinseo S TSE
| DMA period | DMA value | | 5 day DMA | 0.82 | | 12 day DMA | 0.84 | | 20 day DMA | 0.95 | | 35 day DMA | 1.23 | | 50 day DMA | 1.52 | | 100 day DMA | 2.03 | | 150 day DMA | 2.4 | | 200 day DMA | 2.81 | EMA (exponential moving average) of Trinseo S TSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.79 | 0.83 | 0.87 | | 12 day EMA | 0.87 | 0.9 | 0.93 | | 20 day EMA | 1 | 1.03 | 1.06 | | 35 day EMA | 1.26 | 1.29 | 1.32 | | 50 day EMA | 1.55 | 1.58 | 1.61 |
SMA (simple moving average) of Trinseo S TSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.82 | 0.87 | 0.91 | | 12 day SMA | 0.84 | 0.86 | 0.88 | | 20 day SMA | 0.95 | 0.99 | 1.02 | | 35 day SMA | 1.23 | 1.27 | 1.31 | | 50 day SMA | 1.52 | 1.56 | 1.59 | | 100 day SMA | 2.03 | 2.05 | 2.07 | | 150 day SMA | 2.4 | 2.42 | 2.44 | | 200 day SMA | 2.81 | 2.83 | 2.86 |
|
|
