ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany Strong Daily Stock price targets for ToroCompany TTC are 74.9 and 77.09 | Daily Target 1 | 73.18 | | Daily Target 2 | 74.42 | | Daily Target 3 | 75.37 | | Daily Target 4 | 76.61 | | Daily Target 5 | 77.56 |
Daily price and volume Toro Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
75.66 (1.39%) |
74.47 |
74.13 - 76.32 |
0.6926 times |
Mon 20 October 2025 |
74.62 (0.65%) |
74.42 |
74.30 - 75.04 |
0.863 times |
Fri 17 October 2025 |
74.14 (-0.05%) |
74.11 |
73.68 - 74.53 |
0.8099 times |
Thu 16 October 2025 |
74.18 (-0.2%) |
74.73 |
73.23 - 74.84 |
0.8016 times |
Wed 15 October 2025 |
74.33 (-0.43%) |
74.76 |
73.97 - 75.23 |
0.9988 times |
Tue 14 October 2025 |
74.65 (2.34%) |
72.34 |
72.00 - 75.26 |
1.0934 times |
Mon 13 October 2025 |
72.94 (-5.37%) |
73.40 |
72.52 - 73.40 |
0.927 times |
Tue 07 October 2025 |
77.08 (0.63%) |
76.48 |
76.39 - 77.62 |
1.4892 times |
Mon 06 October 2025 |
76.60 (-0.34%) |
77.00 |
75.80 - 77.07 |
1.0166 times |
Fri 03 October 2025 |
76.86 (0.5%) |
76.55 |
76.27 - 77.55 |
1.3081 times |
Thu 02 October 2025 |
76.48 (0.68%) |
75.90 |
75.48 - 76.99 |
0.4593 times |
Weekly price and charts ToroCompany Strong weekly Stock price targets for ToroCompany TTC are 74.9 and 77.09 | Weekly Target 1 | 73.18 | | Weekly Target 2 | 74.42 | | Weekly Target 3 | 75.37 | | Weekly Target 4 | 76.61 | | Weekly Target 5 | 77.56 |
Weekly price and volumes for Toro Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
75.66 (2.05%) |
74.42 |
74.13 - 76.32 |
0.2965 times |
Fri 17 October 2025 |
74.14 (-3.81%) |
73.40 |
72.00 - 75.26 |
0.8826 times |
Tue 07 October 2025 |
77.08 (0.29%) |
77.00 |
75.80 - 77.62 |
0.4776 times |
Fri 03 October 2025 |
76.86 (0.62%) |
77.08 |
75.31 - 77.55 |
0.8601 times |
Fri 26 September 2025 |
76.39 (-2.36%) |
77.94 |
75.36 - 78.80 |
0.8955 times |
Fri 19 September 2025 |
78.24 (-1.31%) |
79.58 |
77.85 - 81.30 |
1.4414 times |
Fri 12 September 2025 |
79.28 (-2.89%) |
81.69 |
78.16 - 81.75 |
1.2453 times |
Fri 05 September 2025 |
81.64 (0.72%) |
80.08 |
77.73 - 82.34 |
2.0132 times |
Fri 29 August 2025 |
81.06 (0%) |
81.66 |
80.70 - 82.52 |
0.3826 times |
Fri 29 August 2025 |
81.06 (2.46%) |
82.50 |
80.70 - 84.32 |
1.5052 times |
Fri 22 August 2025 |
79.11 (2.93%) |
77.03 |
75.19 - 79.44 |
0.9628 times |
Monthly price and charts ToroCompany Strong monthly Stock price targets for ToroCompany TTC are 71.02 and 76.64 | Monthly Target 1 | 69.47 | | Monthly Target 2 | 72.57 | | Monthly Target 3 | 75.093333333333 | | Monthly Target 4 | 78.19 | | Monthly Target 5 | 80.71 |
Monthly price and volumes Toro Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
75.66 (-0.71%) |
75.95 |
72.00 - 77.62 |
0.3622 times |
Tue 30 September 2025 |
76.20 (-6%) |
80.08 |
75.36 - 82.34 |
0.9824 times |
Fri 29 August 2025 |
81.06 (9.17%) |
73.38 |
72.19 - 84.32 |
0.9012 times |
Thu 31 July 2025 |
74.25 (5.05%) |
70.15 |
70.00 - 77.14 |
0.7818 times |
Mon 30 June 2025 |
70.68 (-6.73%) |
75.50 |
67.04 - 77.52 |
1.3413 times |
Fri 30 May 2025 |
75.78 (10.98%) |
68.70 |
68.07 - 77.98 |
0.9186 times |
Wed 30 April 2025 |
68.28 (-6.14%) |
72.61 |
62.34 - 74.12 |
1.0507 times |
Mon 31 March 2025 |
72.75 (-9.3%) |
80.21 |
71.23 - 80.68 |
1.4362 times |
Fri 28 February 2025 |
80.21 (-3.67%) |
81.94 |
77.87 - 83.06 |
1.2906 times |
Fri 31 January 2025 |
83.27 (3.96%) |
80.62 |
76.95 - 87.46 |
0.9351 times |
Tue 31 December 2024 |
80.10 (-7.06%) |
85.86 |
78.82 - 89.50 |
0.8917 times |
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value | | 5 day DMA | 74.59 | | 12 day DMA | 75.29 | | 20 day DMA | 75.86 | | 35 day DMA | 77.7 | | 50 day DMA | 77.76 | | 100 day DMA | 75.45 | | 150 day DMA | 73.86 | | 200 day DMA | 75.51 | EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.91 | 74.53 | 74.49 | | 12 day EMA | 75.3 | 75.23 | 75.34 | | 20 day EMA | 75.89 | 75.91 | 76.05 | | 35 day EMA | 76.42 | 76.46 | 76.57 | | 50 day EMA | 77.13 | 77.19 | 77.3 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.59 | 74.38 | 74.05 | | 12 day SMA | 75.29 | 75.34 | 75.46 | | 20 day SMA | 75.86 | 76.07 | 76.3 | | 35 day SMA | 77.7 | 77.88 | 78.11 | | 50 day SMA | 77.76 | 77.71 | 77.71 | | 100 day SMA | 75.45 | 75.44 | 75.45 | | 150 day SMA | 73.86 | 73.83 | 73.83 | | 200 day SMA | 75.51 | 75.53 | 75.56 |
|
|
