AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssurantInc Strong Daily Stock price targets for AssurantInc AIZN are 19.56 and 19.74 | Daily Target 1 | 19.47 | | Daily Target 2 | 19.56 | | Daily Target 3 | 19.65 | | Daily Target 4 | 19.74 | | Daily Target 5 | 19.83 |
Daily price and volume Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.65 (-0.05%) |
19.65 |
19.56 - 19.74 |
1.4491 times |
Wed 03 December 2025 |
19.66 (-0.25%) |
19.71 |
19.57 - 19.76 |
0.7997 times |
Tue 02 December 2025 |
19.71 (0.1%) |
19.61 |
19.55 - 19.76 |
1.7088 times |
Mon 01 December 2025 |
19.69 (-0.35%) |
19.67 |
19.61 - 19.69 |
1.0936 times |
Fri 28 November 2025 |
19.76 (-0.2%) |
19.72 |
19.65 - 19.85 |
0.5332 times |
Wed 26 November 2025 |
19.80 (0.05%) |
19.74 |
19.56 - 19.82 |
1.3602 times |
Tue 25 November 2025 |
19.79 (0.56%) |
19.68 |
19.66 - 20.09 |
0.9706 times |
Mon 24 November 2025 |
19.68 (-0.71%) |
19.96 |
19.67 - 20.10 |
0.7519 times |
Fri 21 November 2025 |
19.82 (-1.15%) |
19.92 |
19.79 - 20.27 |
0.5332 times |
Thu 20 November 2025 |
20.05 (-0.99%) |
20.15 |
19.78 - 20.28 |
0.7997 times |
Wed 19 November 2025 |
20.25 (1.25%) |
20.11 |
20.09 - 20.29 |
0.8476 times |
Weekly price and charts AssurantInc Strong weekly Stock price targets for AssurantInc AIZN are 19.5 and 19.71 | Weekly Target 1 | 19.44 | | Weekly Target 2 | 19.55 | | Weekly Target 3 | 19.653333333333 | | Weekly Target 4 | 19.76 | | Weekly Target 5 | 19.86 |
Weekly price and volumes for Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.65 (-0.56%) |
19.67 |
19.55 - 19.76 |
1.1012 times |
Fri 28 November 2025 |
19.76 (-0.3%) |
19.96 |
19.56 - 20.10 |
0.7883 times |
Fri 21 November 2025 |
19.82 (0.3%) |
19.74 |
19.43 - 20.29 |
1.0357 times |
Fri 14 November 2025 |
19.76 (-3.18%) |
20.47 |
19.70 - 20.47 |
1.0938 times |
Fri 07 November 2025 |
20.41 (1.29%) |
20.17 |
19.91 - 20.55 |
0.7525 times |
Fri 31 October 2025 |
20.15 (0%) |
20.52 |
20.12 - 20.52 |
0.3725 times |
Fri 31 October 2025 |
20.15 (-2.18%) |
20.67 |
20.12 - 20.77 |
0.7913 times |
Fri 24 October 2025 |
20.60 (0.1%) |
20.60 |
20.39 - 20.77 |
0.5096 times |
Fri 17 October 2025 |
20.58 (2.85%) |
20.08 |
20.08 - 20.60 |
1.3113 times |
Fri 10 October 2025 |
20.01 (-0.99%) |
20.10 |
19.96 - 20.29 |
2.2438 times |
Fri 03 October 2025 |
20.21 (-1.08%) |
20.38 |
19.71 - 20.60 |
5.8849 times |
Monthly price and charts AssurantInc Strong monthly Stock price targets for AssurantInc AIZN are 19.5 and 19.71 | Monthly Target 1 | 19.44 | | Monthly Target 2 | 19.55 | | Monthly Target 3 | 19.653333333333 | | Monthly Target 4 | 19.76 | | Monthly Target 5 | 19.86 |
Monthly price and volumes Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.65 (-0.56%) |
19.67 |
19.55 - 19.76 |
0.1431 times |
Fri 28 November 2025 |
19.76 (-1.94%) |
20.17 |
19.43 - 20.55 |
0.4769 times |
Fri 31 October 2025 |
20.15 (0.4%) |
19.87 |
19.71 - 20.77 |
0.9083 times |
Tue 30 September 2025 |
20.07 (-1.67%) |
20.41 |
19.84 - 21.05 |
1.1208 times |
Fri 29 August 2025 |
20.41 (3.45%) |
19.77 |
19.58 - 21.15 |
3.0239 times |
Thu 31 July 2025 |
19.73 (-8.02%) |
21.08 |
19.43 - 21.12 |
0.5245 times |
Mon 30 June 2025 |
21.45 (8.55%) |
19.66 |
19.40 - 22.00 |
1.1024 times |
Fri 30 May 2025 |
19.76 (1.33%) |
19.64 |
19.27 - 20.63 |
0.5962 times |
Wed 30 April 2025 |
19.50 (1.51%) |
19.07 |
18.01 - 19.86 |
0.7804 times |
Mon 31 March 2025 |
19.21 (-4.81%) |
20.12 |
19.06 - 20.35 |
1.3235 times |
Fri 28 February 2025 |
20.18 (-2.93%) |
20.66 |
19.95 - 21.00 |
0.3125 times |
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value | | 5 day DMA | 19.69 | | 12 day DMA | 19.82 | | 20 day DMA | 19.94 | | 35 day DMA | 20.15 | | 50 day DMA | 20.17 | | 100 day DMA | 20.26 | | 150 day DMA | 20.18 | | 200 day DMA | 20.01 | EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.7 | 19.72 | 19.75 | | 12 day EMA | 19.79 | 19.82 | 19.85 | | 20 day EMA | 19.89 | 19.92 | 19.95 | | 35 day EMA | 20.05 | 20.07 | 20.09 | | 50 day EMA | 20.17 | 20.19 | 20.21 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.69 | 19.72 | 19.75 | | 12 day SMA | 19.82 | 19.84 | 19.85 | | 20 day SMA | 19.94 | 19.96 | 19.98 | | 35 day SMA | 20.15 | 20.17 | 20.19 | | 50 day SMA | 20.17 | 20.19 | 20.21 | | 100 day SMA | 20.26 | 20.26 | 20.27 | | 150 day SMA | 20.18 | 20.18 | 20.18 | | 200 day SMA | 20.01 | 20.02 | 20.02 |
|
|
