AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssurantInc Strong Daily Stock price targets for AssurantInc AIZN are 19.64 and 20.03 | Daily Target 1 | 19.34 | | Daily Target 2 | 19.55 | | Daily Target 3 | 19.726666666667 | | Daily Target 4 | 19.94 | | Daily Target 5 | 20.12 |
Daily price and volume Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
19.77 (1.38%) |
19.64 |
19.51 - 19.90 |
0.5679 times |
| Wed 30 April 2025 |
19.50 (-0.1%) |
19.37 |
19.30 - 19.70 |
1.1446 times |
| Tue 29 April 2025 |
19.52 (0.88%) |
19.28 |
19.28 - 19.56 |
1.9343 times |
| Mon 28 April 2025 |
19.35 (-0.41%) |
19.42 |
19.31 - 19.43 |
0.6743 times |
| Fri 25 April 2025 |
19.43 (-0.05%) |
19.49 |
19.29 - 19.49 |
0.3904 times |
| Thu 24 April 2025 |
19.44 (1.04%) |
19.34 |
19.29 - 19.53 |
0.63 times |
| Tue 22 April 2025 |
19.24 (-0.16%) |
19.25 |
19.15 - 19.41 |
1.3664 times |
| Mon 21 April 2025 |
19.27 (0%) |
19.14 |
19.10 - 19.55 |
2.5909 times |
| Thu 17 April 2025 |
19.27 (-0.41%) |
19.33 |
19.19 - 19.33 |
0.7011 times |
| Wed 16 April 2025 |
19.35 (0%) |
19.33 |
19.17 - 19.43 |
0 times |
| Wed 16 April 2025 |
19.35 (0%) |
19.33 |
19.17 - 19.43 |
0 times |
Weekly price and charts AssurantInc Strong weekly Stock price targets for AssurantInc AIZN are 19.53 and 20.15 | Weekly Target 1 | 19.03 | | Weekly Target 2 | 19.4 | | Weekly Target 3 | 19.65 | | Weekly Target 4 | 20.02 | | Weekly Target 5 | 20.27 |
Weekly price and volumes for Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
19.77 (1.75%) |
19.42 |
19.28 - 19.90 |
0.5693 times |
| Fri 25 April 2025 |
19.43 (0.83%) |
19.14 |
19.10 - 19.55 |
0.6558 times |
| Thu 17 April 2025 |
19.27 (-0.41%) |
19.33 |
19.17 - 19.43 |
0.0924 times |
| Wed 16 April 2025 |
19.35 (0%) |
19.33 |
19.17 - 19.43 |
0 times |
| Wed 16 April 2025 |
19.35 (0.05%) |
19.33 |
19.17 - 19.43 |
0 times |
| Wed 16 April 2025 |
19.34 (-0.05%) |
19.33 |
19.16 - 19.43 |
0.0654 times |
| Wed 16 April 2025 |
19.35 (1.36%) |
18.99 |
18.99 - 19.86 |
0.6417 times |
| Fri 11 April 2025 |
19.09 (-0.05%) |
18.50 |
18.01 - 19.69 |
1.7767 times |
| Fri 04 April 2025 |
19.10 (-0.52%) |
19.14 |
18.90 - 19.50 |
4.3367 times |
| Fri 28 March 2025 |
19.20 (-2.19%) |
19.64 |
19.16 - 19.76 |
1.8621 times |
| Fri 21 March 2025 |
19.63 (-0.15%) |
19.63 |
19.53 - 20.02 |
1.1198 times |
Monthly price and charts AssurantInc Strong monthly Stock price targets for AssurantInc AIZN are 19.64 and 20.03 | Monthly Target 1 | 19.34 | | Monthly Target 2 | 19.55 | | Monthly Target 3 | 19.726666666667 | | Monthly Target 4 | 19.94 | | Monthly Target 5 | 20.12 |
Monthly price and volumes Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
19.77 (1.38%) |
19.64 |
19.51 - 19.90 |
0.0215 times |
| Wed 30 April 2025 |
19.50 (1.51%) |
19.07 |
18.01 - 19.86 |
1.3547 times |
| Mon 31 March 2025 |
19.21 (-4.81%) |
20.12 |
19.06 - 20.35 |
2.2977 times |
| Fri 28 February 2025 |
20.18 (-2.93%) |
20.66 |
19.95 - 21.00 |
0.5426 times |
| Fri 31 January 2025 |
20.79 (3.59%) |
20.22 |
18.70 - 21.17 |
1.2759 times |
| Tue 31 December 2024 |
20.07 (-5.42%) |
21.54 |
19.90 - 22.25 |
1.7843 times |
| Tue 26 November 2024 |
21.22 (-5.56%) |
22.49 |
21.18 - 23.14 |
0.554 times |
| Thu 31 October 2024 |
22.47 (0%) |
22.25 |
21.92 - 23.00 |
0.6491 times |
| Mon 30 September 2024 |
22.47 (2.37%) |
21.95 |
21.41 - 22.99 |
0.7144 times |
| Fri 30 August 2024 |
21.95 (3.88%) |
21.16 |
21.01 - 22.48 |
0.8058 times |
| Wed 31 July 2024 |
21.13 (1%) |
20.53 |
20.36 - 21.78 |
0.8313 times |
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value | | 5 day DMA | 19.51 | | 12 day DMA | 19.4 | | 20 day DMA | 19.29 | | 35 day DMA | 19.36 | | 50 day DMA | 19.51 | | 100 day DMA | 20.05 | | 150 day DMA | 20.79 | | 200 day DMA | 21.09 | EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.55 | 19.44 | 19.41 | | 12 day EMA | 19.43 | 19.37 | 19.35 | | 20 day EMA | 19.39 | 19.35 | 19.33 | | 35 day EMA | 19.47 | 19.45 | 19.45 | | 50 day EMA | 19.57 | 19.56 | 19.56 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.51 | 19.45 | 19.4 | | 12 day SMA | 19.4 | 19.37 | 19.36 | | 20 day SMA | 19.29 | 19.24 | 19.22 | | 35 day SMA | 19.36 | 19.35 | 19.35 | | 50 day SMA | 19.51 | 19.51 | 19.53 | | 100 day SMA | 20.05 | 20.07 | 20.1 | | 150 day SMA | 20.79 | 20.81 | 20.83 | | 200 day SMA | 21.09 | 21.09 | 21.1 |
|
|
