AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssurantInc Strong Daily Stock price targets for AssurantInc AIZN are 20.36 and 20.83 | Daily Target 1 | 19.97 | | Daily Target 2 | 20.27 | | Daily Target 3 | 20.436666666667 | | Daily Target 4 | 20.74 | | Daily Target 5 | 20.91 |
Daily price and volume Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.58 (1.23%) |
20.33 |
20.13 - 20.60 |
2.0581 times |
Thu 16 October 2025 |
20.33 (-0.15%) |
20.36 |
20.26 - 20.56 |
0.6581 times |
Wed 15 October 2025 |
20.36 (0.79%) |
20.32 |
20.29 - 20.49 |
0.4234 times |
Tue 14 October 2025 |
20.20 (-0.05%) |
20.20 |
20.11 - 20.24 |
0.218 times |
Mon 13 October 2025 |
20.21 (1%) |
20.08 |
20.08 - 20.21 |
0.3311 times |
Fri 10 October 2025 |
20.01 (-0.15%) |
20.13 |
19.97 - 20.13 |
3.1144 times |
Thu 09 October 2025 |
20.04 (-1.04%) |
20.25 |
19.96 - 20.25 |
0.7461 times |
Wed 08 October 2025 |
20.25 (0.35%) |
20.08 |
20.08 - 20.28 |
1.0311 times |
Tue 07 October 2025 |
20.18 (-0.05%) |
20.19 |
20.06 - 20.29 |
1.0186 times |
Mon 06 October 2025 |
20.19 (-0.1%) |
20.10 |
20.07 - 20.23 |
0.4013 times |
Fri 03 October 2025 |
20.21 (0.2%) |
20.15 |
20.08 - 20.29 |
0.9683 times |
Weekly price and charts AssurantInc Strong weekly Stock price targets for AssurantInc AIZN are 20.33 and 20.85 | Weekly Target 1 | 19.9 | | Weekly Target 2 | 20.24 | | Weekly Target 3 | 20.42 | | Weekly Target 4 | 20.76 | | Weekly Target 5 | 20.94 |
Weekly price and volumes for Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.58 (2.85%) |
20.08 |
20.08 - 20.60 |
0.7892 times |
Fri 10 October 2025 |
20.01 (-0.99%) |
20.10 |
19.96 - 20.29 |
1.3503 times |
Fri 03 October 2025 |
20.21 (-1.08%) |
20.38 |
19.71 - 20.60 |
3.5416 times |
Fri 26 September 2025 |
20.43 (-2.11%) |
20.90 |
20.34 - 20.90 |
1.1882 times |
Fri 19 September 2025 |
20.87 (0.1%) |
20.84 |
20.67 - 21.05 |
0.6744 times |
Fri 12 September 2025 |
20.85 (0.39%) |
20.82 |
20.64 - 20.88 |
0.4834 times |
Fri 05 September 2025 |
20.77 (1.76%) |
20.41 |
20.17 - 20.77 |
0.3632 times |
Fri 29 August 2025 |
20.41 (0%) |
20.78 |
20.41 - 20.80 |
0.2215 times |
Fri 29 August 2025 |
20.41 (-1.78%) |
20.82 |
20.41 - 21.15 |
0.8161 times |
Fri 22 August 2025 |
20.78 (1.51%) |
20.53 |
20.46 - 20.78 |
0.5722 times |
Fri 15 August 2025 |
20.47 (2.81%) |
19.95 |
19.94 - 20.55 |
1.0071 times |
Monthly price and charts AssurantInc Strong monthly Stock price targets for AssurantInc AIZN are 20.15 and 21.04 | Monthly Target 1 | 19.41 | | Monthly Target 2 | 19.99 | | Monthly Target 3 | 20.296666666667 | | Monthly Target 4 | 20.88 | | Monthly Target 5 | 21.19 |
Monthly price and volumes Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.58 (2.54%) |
19.87 |
19.71 - 20.60 |
0.6767 times |
Tue 30 September 2025 |
20.07 (-1.67%) |
20.41 |
19.84 - 21.05 |
1.0977 times |
Fri 29 August 2025 |
20.41 (3.45%) |
19.77 |
19.58 - 21.15 |
2.9617 times |
Thu 31 July 2025 |
19.73 (-8.02%) |
21.08 |
19.43 - 21.12 |
0.5137 times |
Mon 30 June 2025 |
21.45 (8.55%) |
19.66 |
19.40 - 22.00 |
1.0797 times |
Fri 30 May 2025 |
19.76 (1.33%) |
19.64 |
19.27 - 20.63 |
0.584 times |
Wed 30 April 2025 |
19.50 (1.51%) |
19.07 |
18.01 - 19.86 |
0.7643 times |
Mon 31 March 2025 |
19.21 (-4.81%) |
20.12 |
19.06 - 20.35 |
1.2963 times |
Fri 28 February 2025 |
20.18 (-2.93%) |
20.66 |
19.95 - 21.00 |
0.3061 times |
Fri 31 January 2025 |
20.79 (3.59%) |
20.22 |
18.70 - 21.17 |
0.7198 times |
Tue 31 December 2024 |
20.07 (-5.42%) |
21.54 |
19.90 - 22.25 |
1.0067 times |
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value | | 5 day DMA | 20.34 | | 12 day DMA | 20.23 | | 20 day DMA | 20.31 | | 35 day DMA | 20.48 | | 50 day DMA | 20.51 | | 100 day DMA | 20.25 | | 150 day DMA | 20.01 | | 200 day DMA | 20.06 | EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.37 | 20.26 | 20.23 | | 12 day EMA | 20.31 | 20.26 | 20.25 | | 20 day EMA | 20.34 | 20.31 | 20.31 | | 35 day EMA | 20.36 | 20.35 | 20.35 | | 50 day EMA | 20.45 | 20.44 | 20.44 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.34 | 20.22 | 20.16 | | 12 day SMA | 20.23 | 20.18 | 20.16 | | 20 day SMA | 20.31 | 20.32 | 20.35 | | 35 day SMA | 20.48 | 20.48 | 20.49 | | 50 day SMA | 20.51 | 20.5 | 20.49 | | 100 day SMA | 20.25 | 20.24 | 20.24 | | 150 day SMA | 20.01 | 20 | 19.99 | | 200 day SMA | 20.06 | 20.06 | 20.06 |
|
|
