AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssurantInc Strong Daily Stock price targets for AssurantInc AIZN are 20.29 and 20.46 | Daily Target 1 | 20.25 | | Daily Target 2 | 20.32 | | Daily Target 3 | 20.416666666667 | | Daily Target 4 | 20.49 | | Daily Target 5 | 20.59 |
Daily price and volume Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
20.40 (-0.15%) |
20.48 |
20.34 - 20.51 |
0.6144 times |
Tue 02 September 2025 |
20.43 (0.1%) |
20.41 |
20.17 - 20.71 |
0.9246 times |
Fri 29 August 2025 |
20.41 (0%) |
20.78 |
20.41 - 20.80 |
1.5024 times |
Fri 29 August 2025 |
20.41 (-1.92%) |
20.78 |
20.41 - 20.80 |
1.5024 times |
Thu 28 August 2025 |
20.81 (-0.43%) |
20.88 |
20.81 - 20.88 |
0.3102 times |
Wed 27 August 2025 |
20.90 (0.43%) |
20.78 |
20.63 - 20.90 |
0.6813 times |
Tue 26 August 2025 |
20.81 (0.1%) |
20.86 |
20.50 - 20.91 |
2.6825 times |
Mon 25 August 2025 |
20.79 (0.05%) |
20.82 |
20.70 - 21.15 |
0.3589 times |
Fri 22 August 2025 |
20.78 (0.73%) |
20.72 |
20.67 - 20.78 |
0.5596 times |
Thu 21 August 2025 |
20.63 (-0.29%) |
20.73 |
20.54 - 20.73 |
0.8637 times |
Wed 20 August 2025 |
20.69 (0.78%) |
20.63 |
20.50 - 20.69 |
1.0584 times |
Weekly price and charts AssurantInc Strong weekly Stock price targets for AssurantInc AIZN are 20.02 and 20.56 | Weekly Target 1 | 19.89 | | Weekly Target 2 | 20.14 | | Weekly Target 3 | 20.426666666667 | | Weekly Target 4 | 20.68 | | Weekly Target 5 | 20.97 |
Weekly price and volumes for Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
20.40 (-0.05%) |
20.41 |
20.17 - 20.71 |
0.1383 times |
Fri 29 August 2025 |
20.41 (0%) |
20.78 |
20.41 - 20.80 |
0.135 times |
Fri 29 August 2025 |
20.41 (-1.78%) |
20.82 |
20.41 - 21.15 |
0.4975 times |
Fri 22 August 2025 |
20.78 (1.51%) |
20.53 |
20.46 - 20.78 |
0.3488 times |
Fri 15 August 2025 |
20.47 (2.81%) |
19.95 |
19.94 - 20.55 |
0.6139 times |
Fri 08 August 2025 |
19.91 (0.56%) |
19.99 |
19.70 - 20.10 |
6.8633 times |
Fri 01 August 2025 |
19.80 (1.38%) |
19.57 |
19.43 - 19.90 |
0.486 times |
Fri 25 July 2025 |
19.53 (-2.25%) |
20.14 |
19.49 - 20.14 |
0.3805 times |
Fri 18 July 2025 |
19.98 (-1.62%) |
20.36 |
19.85 - 20.36 |
0.2933 times |
Fri 11 July 2025 |
20.31 (-1.6%) |
20.53 |
20.23 - 20.85 |
0.2433 times |
Thu 03 July 2025 |
20.64 (-0.39%) |
20.78 |
20.45 - 22.00 |
1.2973 times |
Monthly price and charts AssurantInc Strong monthly Stock price targets for AssurantInc AIZN are 20.02 and 20.56 | Monthly Target 1 | 19.89 | | Monthly Target 2 | 20.14 | | Monthly Target 3 | 20.426666666667 | | Monthly Target 4 | 20.68 | | Monthly Target 5 | 20.97 |
Monthly price and volumes Assurant Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
20.40 (-0.05%) |
20.41 |
20.17 - 20.71 |
0.0517 times |
Fri 29 August 2025 |
20.41 (3.45%) |
19.77 |
19.58 - 21.15 |
3.1914 times |
Thu 31 July 2025 |
19.73 (-8.02%) |
21.08 |
19.43 - 21.12 |
0.5535 times |
Mon 30 June 2025 |
21.45 (8.55%) |
19.66 |
19.40 - 22.00 |
1.1635 times |
Fri 30 May 2025 |
19.76 (1.33%) |
19.64 |
19.27 - 20.63 |
0.6292 times |
Wed 30 April 2025 |
19.50 (1.51%) |
19.07 |
18.01 - 19.86 |
0.8236 times |
Mon 31 March 2025 |
19.21 (-4.81%) |
20.12 |
19.06 - 20.35 |
1.3969 times |
Fri 28 February 2025 |
20.18 (-2.93%) |
20.66 |
19.95 - 21.00 |
0.3298 times |
Fri 31 January 2025 |
20.79 (3.59%) |
20.22 |
18.70 - 21.17 |
0.7756 times |
Tue 31 December 2024 |
20.07 (-5.42%) |
21.54 |
19.90 - 22.25 |
1.0847 times |
Tue 26 November 2024 |
21.22 (-5.56%) |
22.49 |
21.18 - 23.14 |
0.3368 times |
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value | | 5 day DMA | 20.49 | | 12 day DMA | 20.63 | | 20 day DMA | 20.48 | | 35 day DMA | 20.17 | | 50 day DMA | 20.28 | | 100 day DMA | 19.98 | | 150 day DMA | 19.95 | | 200 day DMA | 20.2 | EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.49 | 20.53 | 20.58 | | 12 day EMA | 20.53 | 20.55 | 20.57 | | 20 day EMA | 20.45 | 20.46 | 20.46 | | 35 day EMA | 20.39 | 20.39 | 20.39 | | 50 day EMA | 20.28 | 20.27 | 20.26 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.49 | 20.59 | 20.67 | | 12 day SMA | 20.63 | 20.65 | 20.65 | | 20 day SMA | 20.48 | 20.45 | 20.43 | | 35 day SMA | 20.17 | 20.16 | 20.16 | | 50 day SMA | 20.28 | 20.28 | 20.27 | | 100 day SMA | 19.98 | 19.96 | 19.95 | | 150 day SMA | 19.95 | 19.95 | 19.95 | | 200 day SMA | 20.2 | 20.21 | 20.23 |
|
|
