BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrookfieldInfrastructure Strong Daily Stock price targets for BrookfieldInfrastructure BIP-A are 17.39 and 17.75 | Daily Target 1 | 17.1 | | Daily Target 2 | 17.32 | | Daily Target 3 | 17.46 | | Daily Target 4 | 17.68 | | Daily Target 5 | 17.82 |
Daily price and volume Brookfield Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17.54 (1.1%) |
17.46 |
17.24 - 17.60 |
0.5079 times |
Mon 20 October 2025 |
17.35 (1.05%) |
17.28 |
17.21 - 17.38 |
0.3492 times |
Fri 17 October 2025 |
17.17 (-0.92%) |
17.16 |
17.16 - 17.21 |
2.7619 times |
Thu 16 October 2025 |
17.33 (0.06%) |
17.32 |
17.30 - 17.33 |
0.9206 times |
Wed 15 October 2025 |
17.32 (0.87%) |
17.32 |
17.27 - 17.33 |
1.3968 times |
Tue 14 October 2025 |
17.17 (0%) |
17.27 |
17.17 - 17.29 |
0.2857 times |
Mon 13 October 2025 |
17.17 (0.23%) |
17.26 |
17.10 - 17.28 |
1.0159 times |
Fri 10 October 2025 |
17.13 (-2.95%) |
17.59 |
17.05 - 17.59 |
0.7619 times |
Thu 09 October 2025 |
17.65 (2.02%) |
17.40 |
17.40 - 17.65 |
0.6032 times |
Wed 08 October 2025 |
17.30 (-1.09%) |
17.62 |
17.21 - 17.62 |
1.3968 times |
Tue 07 October 2025 |
17.49 (-0.85%) |
17.59 |
17.48 - 17.60 |
0.8254 times |
Weekly price and charts BrookfieldInfrastructure Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 17.38 and 17.77 | Weekly Target 1 | 17.06 | | Weekly Target 2 | 17.3 | | Weekly Target 3 | 17.45 | | Weekly Target 4 | 17.69 | | Weekly Target 5 | 17.84 |
Weekly price and volumes for Brookfield Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17.54 (2.15%) |
17.28 |
17.21 - 17.60 |
0.088 times |
Fri 17 October 2025 |
17.17 (0.23%) |
17.26 |
17.10 - 17.33 |
0.6554 times |
Fri 10 October 2025 |
17.13 (-3.76%) |
17.72 |
17.05 - 17.82 |
0.3945 times |
Fri 03 October 2025 |
17.80 (2.59%) |
17.37 |
17.00 - 17.87 |
2.3639 times |
Fri 26 September 2025 |
17.35 (0.81%) |
17.28 |
17.09 - 17.50 |
1.8259 times |
Fri 19 September 2025 |
17.21 (-3.21%) |
17.89 |
17.21 - 18.14 |
1.8389 times |
Fri 12 September 2025 |
17.78 (1.2%) |
17.57 |
17.57 - 17.98 |
1.1021 times |
Fri 05 September 2025 |
17.57 (1.68%) |
17.41 |
17.12 - 17.57 |
0.8673 times |
Fri 29 August 2025 |
17.28 (0%) |
17.55 |
17.11 - 17.55 |
0.088 times |
Fri 29 August 2025 |
17.28 (-1.03%) |
17.40 |
17.11 - 17.72 |
0.776 times |
Fri 22 August 2025 |
17.46 (-0.06%) |
17.40 |
17.10 - 17.48 |
1.0336 times |
Monthly price and charts BrookfieldInfrastructure Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 16.89 and 17.71 | Monthly Target 1 | 16.67 | | Monthly Target 2 | 17.1 | | Monthly Target 3 | 17.486666666667 | | Monthly Target 4 | 17.92 | | Monthly Target 5 | 18.31 |
Monthly price and volumes Brookfield Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17.54 (-0.57%) |
17.55 |
17.05 - 17.87 |
0.346 times |
Tue 30 September 2025 |
17.64 (2.08%) |
17.41 |
17.00 - 18.14 |
1.7167 times |
Fri 29 August 2025 |
17.28 (2.25%) |
16.94 |
16.94 - 17.72 |
0.8672 times |
Thu 31 July 2025 |
16.90 (1.02%) |
16.81 |
16.66 - 17.50 |
1.0155 times |
Mon 30 June 2025 |
16.73 (-2.68%) |
17.19 |
16.64 - 17.75 |
1.3637 times |
Fri 30 May 2025 |
17.19 (4.56%) |
16.44 |
16.06 - 17.19 |
0.7166 times |
Wed 30 April 2025 |
16.44 (-1.32%) |
16.74 |
15.68 - 17.30 |
0.7554 times |
Mon 31 March 2025 |
16.66 (-10.72%) |
18.84 |
16.66 - 18.87 |
0.9434 times |
Fri 28 February 2025 |
18.66 (2.98%) |
18.05 |
17.80 - 19.30 |
0.7774 times |
Fri 31 January 2025 |
18.12 (6.4%) |
17.20 |
17.20 - 18.36 |
1.4983 times |
Tue 31 December 2024 |
17.03 (-11.76%) |
19.20 |
17.03 - 19.98 |
1.4151 times |
DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A
DMA (daily moving average) of Brookfield Infrastructure BIP-A
| DMA period | DMA value | | 5 day DMA | 17.34 | | 12 day DMA | 17.36 | | 20 day DMA | 17.42 | | 35 day DMA | 17.5 | | 50 day DMA | 17.47 | | 100 day DMA | 17.28 | | 150 day DMA | 17.08 | | 200 day DMA | 17.36 | EMA (exponential moving average) of Brookfield Infrastructure BIP-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.37 | 17.29 | 17.26 | | 12 day EMA | 17.38 | 17.35 | 17.35 | | 20 day EMA | 17.41 | 17.4 | 17.4 | | 35 day EMA | 17.42 | 17.41 | 17.41 | | 50 day EMA | 17.44 | 17.44 | 17.44 |
SMA (simple moving average) of Brookfield Infrastructure BIP-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.34 | 17.27 | 17.23 | | 12 day SMA | 17.36 | 17.38 | 17.4 | | 20 day SMA | 17.42 | 17.41 | 17.4 | | 35 day SMA | 17.5 | 17.49 | 17.49 | | 50 day SMA | 17.47 | 17.46 | 17.45 | | 100 day SMA | 17.28 | 17.27 | 17.26 | | 150 day SMA | 17.08 | 17.08 | 17.09 | | 200 day SMA | 17.36 | 17.36 | 17.36 |
|
|
