BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrookfieldInfrastructure Strong Daily Stock price targets for BrookfieldInfrastructure BIP-A are 16.99 and 17.08 | Daily Target 1 | 16.91 | | Daily Target 2 | 16.97 | | Daily Target 3 | 17 | | Daily Target 4 | 17.06 | | Daily Target 5 | 17.09 |
Daily price and volume Brookfield Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.03 (0.77%) |
16.94 |
16.94 - 17.03 |
0.2344 times |
Thu 31 July 2025 |
16.90 (-1.17%) |
17.03 |
16.89 - 17.10 |
0.875 times |
Wed 30 July 2025 |
17.10 (0.35%) |
17.09 |
17.09 - 17.10 |
1.0469 times |
Tue 29 July 2025 |
17.04 (-0.12%) |
17.07 |
16.91 - 17.28 |
4.7344 times |
Mon 28 July 2025 |
17.06 (-1.1%) |
17.25 |
17.06 - 17.25 |
0.8438 times |
Fri 25 July 2025 |
17.25 (0.58%) |
17.00 |
16.96 - 17.25 |
0.4531 times |
Thu 24 July 2025 |
17.15 (0.7%) |
17.03 |
17.03 - 17.15 |
0.5156 times |
Wed 23 July 2025 |
17.03 (0%) |
17.03 |
17.03 - 17.03 |
0.0625 times |
Tue 22 July 2025 |
17.03 (0.24%) |
16.99 |
16.99 - 17.03 |
0.8594 times |
Mon 21 July 2025 |
16.99 (1.07%) |
16.96 |
16.90 - 17.19 |
0.375 times |
Fri 18 July 2025 |
16.81 (-1.35%) |
16.96 |
16.81 - 17.05 |
0.1167 times |
Weekly price and charts BrookfieldInfrastructure Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 16.77 and 17.16 | Weekly Target 1 | 16.68 | | Weekly Target 2 | 16.85 | | Weekly Target 3 | 17.066666666667 | | Weekly Target 4 | 17.24 | | Weekly Target 5 | 17.46 |
Weekly price and volumes for Brookfield Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.03 (-1.28%) |
17.25 |
16.89 - 17.28 |
1.4432 times |
Fri 25 July 2025 |
17.25 (2.62%) |
16.96 |
16.90 - 17.25 |
0.4228 times |
Fri 18 July 2025 |
16.81 (-1.75%) |
17.11 |
16.66 - 17.22 |
0.4328 times |
Fri 11 July 2025 |
17.11 (-1.95%) |
17.48 |
16.88 - 17.48 |
0.7201 times |
Thu 03 July 2025 |
17.45 (-0.74%) |
17.71 |
16.73 - 17.75 |
2.1254 times |
Fri 27 June 2025 |
17.58 (1.97%) |
17.30 |
16.95 - 17.58 |
2.0743 times |
Fri 20 June 2025 |
17.24 (1.23%) |
17.00 |
16.89 - 17.25 |
0.5015 times |
Fri 13 June 2025 |
17.03 (2.28%) |
16.65 |
16.65 - 17.54 |
1.0029 times |
Fri 06 June 2025 |
16.65 (-3.14%) |
17.19 |
16.64 - 17.28 |
0.7435 times |
Fri 30 May 2025 |
17.19 (3.74%) |
16.71 |
16.70 - 17.19 |
0.5335 times |
Fri 23 May 2025 |
16.57 (0.18%) |
16.69 |
16.46 - 16.95 |
0.3965 times |
Monthly price and charts BrookfieldInfrastructure Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 16.99 and 17.08 | Monthly Target 1 | 16.91 | | Monthly Target 2 | 16.97 | | Monthly Target 3 | 17 | | Monthly Target 4 | 17.06 | | Monthly Target 5 | 17.09 |
Monthly price and volumes Brookfield Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.03 (0.77%) |
16.94 |
16.94 - 17.03 |
0.0116 times |
Thu 31 July 2025 |
16.90 (1.02%) |
16.81 |
16.66 - 17.50 |
1.0631 times |
Mon 30 June 2025 |
16.73 (-2.68%) |
17.19 |
16.64 - 17.75 |
1.4276 times |
Fri 30 May 2025 |
17.19 (4.56%) |
16.44 |
16.06 - 17.19 |
0.7502 times |
Wed 30 April 2025 |
16.44 (-1.32%) |
16.74 |
15.68 - 17.30 |
0.7908 times |
Mon 31 March 2025 |
16.66 (-10.72%) |
18.84 |
16.66 - 18.87 |
0.9876 times |
Fri 28 February 2025 |
18.66 (2.98%) |
18.05 |
17.80 - 19.30 |
0.8138 times |
Fri 31 January 2025 |
18.12 (6.4%) |
17.20 |
17.20 - 18.36 |
1.5686 times |
Tue 31 December 2024 |
17.03 (-11.76%) |
19.20 |
17.03 - 19.98 |
1.4815 times |
Tue 26 November 2024 |
19.30 (-3.6%) |
20.07 |
18.93 - 20.99 |
1.1051 times |
Thu 31 October 2024 |
20.02 (1.11%) |
19.94 |
19.65 - 21.49 |
0.6982 times |
DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A
DMA (daily moving average) of Brookfield Infrastructure BIP-A
| DMA period | DMA value | | 5 day DMA | 17.03 | | 12 day DMA | 17.04 | | 20 day DMA | 17.04 | | 35 day DMA | 17.09 | | 50 day DMA | 17.02 | | 100 day DMA | 16.94 | | 150 day DMA | 17.34 | | 200 day DMA | 17.95 | EMA (exponential moving average) of Brookfield Infrastructure BIP-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.03 | 17.03 | 17.09 | | 12 day EMA | 17.04 | 17.04 | 17.07 | | 20 day EMA | 17.05 | 17.05 | 17.07 | | 35 day EMA | 16.98 | 16.98 | 16.99 | | 50 day EMA | 16.98 | 16.98 | 16.98 |
SMA (simple moving average) of Brookfield Infrastructure BIP-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.03 | 17.07 | 17.12 | | 12 day SMA | 17.04 | 17.02 | 17.03 | | 20 day SMA | 17.04 | 17.06 | 17.08 | | 35 day SMA | 17.09 | 17.1 | 17.1 | | 50 day SMA | 17.02 | 17.02 | 17.01 | | 100 day SMA | 16.94 | 16.95 | 16.97 | | 150 day SMA | 17.34 | 17.35 | 17.36 | | 200 day SMA | 17.95 | 17.97 | 17.98 |
|
|
