BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrookfieldInfrastructure Strong Daily Stock price targets for BrookfieldInfrastructure BIP-A are 16.84 and 17.11 Daily Target 1 | 16.78 | Daily Target 2 | 16.89 | Daily Target 3 | 17.053333333333 | Daily Target 4 | 17.16 | Daily Target 5 | 17.32 |
Daily price and volume Brookfield Infrastructure
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.99 (-0.18%) |
17.22 |
16.95 - 17.22 |
0.2836 times |
Mon 14 July 2025 |
17.02 (-0.53%) |
17.11 |
16.86 - 17.19 |
0.6716 times |
Fri 11 July 2025 |
17.11 (-0.35%) |
17.16 |
16.88 - 17.16 |
0.2537 times |
Thu 10 July 2025 |
17.17 (0.41%) |
17.02 |
17.02 - 17.22 |
0.4328 times |
Wed 09 July 2025 |
17.10 (0.12%) |
17.20 |
17.10 - 17.20 |
0.3582 times |
Tue 08 July 2025 |
17.08 (0.53%) |
17.03 |
16.92 - 17.26 |
1.194 times |
Mon 07 July 2025 |
16.99 (-2.64%) |
17.48 |
16.97 - 17.48 |
1.4478 times |
Thu 03 July 2025 |
17.45 (0.87%) |
17.45 |
17.26 - 17.50 |
0.8209 times |
Wed 02 July 2025 |
17.30 (2%) |
17.00 |
17.00 - 17.45 |
1.3284 times |
Tue 01 July 2025 |
16.96 (1.37%) |
16.81 |
16.73 - 17.14 |
3.209 times |
Mon 30 June 2025 |
16.73 (-4.84%) |
17.71 |
16.73 - 17.75 |
5.5224 times |

Weekly price and charts BrookfieldInfrastructure Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 16.75 and 17.11 Weekly Target 1 | 16.66 | Weekly Target 2 | 16.83 | Weekly Target 3 | 17.023333333333 | Weekly Target 4 | 17.19 | Weekly Target 5 | 17.38 |
Weekly price and volumes for Brookfield Infrastructure
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.99 (-0.7%) |
17.11 |
16.86 - 17.22 |
0.2107 times |
Fri 11 July 2025 |
17.11 (-1.95%) |
17.48 |
16.88 - 17.48 |
0.8131 times |
Thu 03 July 2025 |
17.45 (-0.74%) |
17.71 |
16.73 - 17.75 |
2.3999 times |
Fri 27 June 2025 |
17.58 (1.97%) |
17.30 |
16.95 - 17.58 |
2.3422 times |
Fri 20 June 2025 |
17.24 (1.23%) |
17.00 |
16.89 - 17.25 |
0.5662 times |
Fri 13 June 2025 |
17.03 (2.28%) |
16.65 |
16.65 - 17.54 |
1.1325 times |
Fri 06 June 2025 |
16.65 (-3.14%) |
17.19 |
16.64 - 17.28 |
0.8395 times |
Fri 30 May 2025 |
17.19 (3.74%) |
16.71 |
16.70 - 17.19 |
0.6024 times |
Fri 23 May 2025 |
16.57 (0.18%) |
16.69 |
16.46 - 16.95 |
0.4477 times |
Fri 16 May 2025 |
16.54 (-0.06%) |
16.73 |
16.08 - 16.74 |
0.6458 times |
Fri 09 May 2025 |
16.55 (-0.6%) |
16.88 |
16.06 - 16.95 |
1.455 times |

Monthly price and charts BrookfieldInfrastructure Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 16.86 and 17.63 Monthly Target 1 | 16.3 | Monthly Target 2 | 16.65 | Monthly Target 3 | 17.073333333333 | Monthly Target 4 | 17.42 | Monthly Target 5 | 17.84 |
Monthly price and volumes Brookfield Infrastructure
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.99 (1.55%) |
16.81 |
16.73 - 17.50 |
0.5092 times |
Mon 30 June 2025 |
16.73 (-2.68%) |
17.19 |
16.64 - 17.75 |
1.4079 times |
Fri 30 May 2025 |
17.19 (4.56%) |
16.44 |
16.06 - 17.19 |
0.7399 times |
Wed 30 April 2025 |
16.44 (-1.32%) |
16.74 |
15.68 - 17.30 |
0.7799 times |
Mon 31 March 2025 |
16.66 (-10.72%) |
18.84 |
16.66 - 18.87 |
0.974 times |
Fri 28 February 2025 |
18.66 (2.98%) |
18.05 |
17.80 - 19.30 |
0.8026 times |
Fri 31 January 2025 |
18.12 (6.4%) |
17.20 |
17.20 - 18.36 |
1.5469 times |
Tue 31 December 2024 |
17.03 (-11.76%) |
19.20 |
17.03 - 19.98 |
1.4611 times |
Tue 26 November 2024 |
19.30 (-3.6%) |
20.07 |
18.93 - 20.99 |
1.0899 times |
Thu 31 October 2024 |
20.02 (1.11%) |
19.94 |
19.65 - 21.49 |
0.6886 times |
Mon 30 September 2024 |
19.80 (3.66%) |
19.03 |
18.95 - 20.89 |
0.9381 times |

DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A
DMA (daily moving average) of Brookfield Infrastructure BIP-A
DMA period | DMA value | 5 day DMA | 17.08 | 12 day DMA | 17.12 | 20 day DMA | 17.14 | 35 day DMA | 17.05 | 50 day DMA | 16.89 | 100 day DMA | 17.15 | 150 day DMA | 17.5 | 200 day DMA | 18.17 | EMA (exponential moving average) of Brookfield Infrastructure BIP-A
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 17.06 | 17.09 | 17.13 | 12 day EMA | 17.1 | 17.12 | 17.14 | 20 day EMA | 17.08 | 17.09 | 17.1 | 35 day EMA | 17.03 | 17.03 | 17.03 | 50 day EMA | 16.9 | 16.9 | 16.9 |
SMA (simple moving average) of Brookfield Infrastructure BIP-A
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 17.08 | 17.1 | 17.09 | 12 day SMA | 17.12 | 17.14 | 17.14 | 20 day SMA | 17.14 | 17.14 | 17.15 | 35 day SMA | 17.05 | 17.03 | 17.03 | 50 day SMA | 16.89 | 16.89 | 16.89 | 100 day SMA | 17.15 | 17.17 | 17.19 | 150 day SMA | 17.5 | 17.52 | 17.53 | 200 day SMA | 18.17 | 18.19 | 18.21 |
|
|