Use Dark Theme
bell notificationshomepagelogin

BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP-A are 16.84 and 17.11

Daily Target 116.78
Daily Target 216.89
Daily Target 317.053333333333
Daily Target 417.16
Daily Target 517.32

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Tue 15 July 2025 16.99 (-0.18%) 17.22 16.95 - 17.22 0.2836 times
Mon 14 July 2025 17.02 (-0.53%) 17.11 16.86 - 17.19 0.6716 times
Fri 11 July 2025 17.11 (-0.35%) 17.16 16.88 - 17.16 0.2537 times
Thu 10 July 2025 17.17 (0.41%) 17.02 17.02 - 17.22 0.4328 times
Wed 09 July 2025 17.10 (0.12%) 17.20 17.10 - 17.20 0.3582 times
Tue 08 July 2025 17.08 (0.53%) 17.03 16.92 - 17.26 1.194 times
Mon 07 July 2025 16.99 (-2.64%) 17.48 16.97 - 17.48 1.4478 times
Thu 03 July 2025 17.45 (0.87%) 17.45 17.26 - 17.50 0.8209 times
Wed 02 July 2025 17.30 (2%) 17.00 17.00 - 17.45 1.3284 times
Tue 01 July 2025 16.96 (1.37%) 16.81 16.73 - 17.14 3.209 times
Mon 30 June 2025 16.73 (-4.84%) 17.71 16.73 - 17.75 5.5224 times

 Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 16.75 and 17.11

Weekly Target 116.66
Weekly Target 216.83
Weekly Target 317.023333333333
Weekly Target 417.19
Weekly Target 517.38

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Tue 15 July 2025 16.99 (-0.7%) 17.11 16.86 - 17.22 0.2107 times
Fri 11 July 2025 17.11 (-1.95%) 17.48 16.88 - 17.48 0.8131 times
Thu 03 July 2025 17.45 (-0.74%) 17.71 16.73 - 17.75 2.3999 times
Fri 27 June 2025 17.58 (1.97%) 17.30 16.95 - 17.58 2.3422 times
Fri 20 June 2025 17.24 (1.23%) 17.00 16.89 - 17.25 0.5662 times
Fri 13 June 2025 17.03 (2.28%) 16.65 16.65 - 17.54 1.1325 times
Fri 06 June 2025 16.65 (-3.14%) 17.19 16.64 - 17.28 0.8395 times
Fri 30 May 2025 17.19 (3.74%) 16.71 16.70 - 17.19 0.6024 times
Fri 23 May 2025 16.57 (0.18%) 16.69 16.46 - 16.95 0.4477 times
Fri 16 May 2025 16.54 (-0.06%) 16.73 16.08 - 16.74 0.6458 times
Fri 09 May 2025 16.55 (-0.6%) 16.88 16.06 - 16.95 1.455 times

 weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 16.86 and 17.63

Monthly Target 116.3
Monthly Target 216.65
Monthly Target 317.073333333333
Monthly Target 417.42
Monthly Target 517.84

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Tue 15 July 2025 16.99 (1.55%) 16.81 16.73 - 17.50 0.5092 times
Mon 30 June 2025 16.73 (-2.68%) 17.19 16.64 - 17.75 1.4079 times
Fri 30 May 2025 17.19 (4.56%) 16.44 16.06 - 17.19 0.7399 times
Wed 30 April 2025 16.44 (-1.32%) 16.74 15.68 - 17.30 0.7799 times
Mon 31 March 2025 16.66 (-10.72%) 18.84 16.66 - 18.87 0.974 times
Fri 28 February 2025 18.66 (2.98%) 18.05 17.80 - 19.30 0.8026 times
Fri 31 January 2025 18.12 (6.4%) 17.20 17.20 - 18.36 1.5469 times
Tue 31 December 2024 17.03 (-11.76%) 19.20 17.03 - 19.98 1.4611 times
Tue 26 November 2024 19.30 (-3.6%) 20.07 18.93 - 20.99 1.0899 times
Thu 31 October 2024 20.02 (1.11%) 19.94 19.65 - 21.49 0.6886 times
Mon 30 September 2024 19.80 (3.66%) 19.03 18.95 - 20.89 0.9381 times

 monthly chart BrookfieldInfrastructure

DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A

DMA (daily moving average) of Brookfield Infrastructure BIP-A

DMA period DMA value
5 day DMA 17.08
12 day DMA 17.12
20 day DMA 17.14
35 day DMA 17.05
50 day DMA 16.89
100 day DMA 17.15
150 day DMA 17.5
200 day DMA 18.17

EMA (exponential moving average) of Brookfield Infrastructure BIP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.0917.13
12 day EMA17.117.1217.14
20 day EMA17.0817.0917.1
35 day EMA17.0317.0317.03
50 day EMA16.916.916.9

SMA (simple moving average) of Brookfield Infrastructure BIP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.117.09
12 day SMA17.1217.1417.14
20 day SMA17.1417.1417.15
35 day SMA17.0517.0317.03
50 day SMA16.8916.8916.89
100 day SMA17.1517.1717.19
150 day SMA17.517.5217.53
200 day SMA18.1718.1918.21
Back to top Use Dark Theme