ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc Strong Daily Stock price targets for ServicenowInc NOW are 755.07 and 786.11 | Daily Target 1 | 749.37 | | Daily Target 2 | 760.77 | | Daily Target 3 | 780.41333333333 | | Daily Target 4 | 791.81 | | Daily Target 5 | 811.45 |
Daily price and volume Servicenow Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
772.16 (-3.08%) |
800.06 |
769.02 - 800.06 |
1.5998 times |
Wed 16 April 2025 |
796.66 (0%) |
804.61 |
790.73 - 821.17 |
0 times |
Wed 16 April 2025 |
796.66 (0%) |
804.61 |
790.74 - 821.17 |
0 times |
Wed 16 April 2025 |
796.66 (0%) |
804.61 |
790.73 - 821.17 |
1.6519 times |
Wed 16 April 2025 |
796.66 (0%) |
804.61 |
790.74 - 821.17 |
0 times |
Wed 16 April 2025 |
796.66 (-2.43%) |
804.61 |
790.73 - 821.17 |
0 times |
Tue 15 April 2025 |
816.50 (2.09%) |
800.96 |
799.21 - 824.90 |
1.5398 times |
Mon 14 April 2025 |
799.82 (1.8%) |
802.22 |
786.80 - 812.13 |
1.5249 times |
Fri 11 April 2025 |
785.67 (0.28%) |
771.31 |
755.00 - 786.88 |
1.8666 times |
Thu 10 April 2025 |
783.49 (-5.14%) |
807.09 |
761.08 - 809.99 |
1.8171 times |
Wed 09 April 2025 |
825.95 (13.52%) |
725.00 |
723.20 - 831.64 |
2.7455 times |
Weekly price and charts ServicenowInc Strong weekly Stock price targets for ServicenowInc NOW are 744.52 and 796.67 | Weekly Target 1 | 735.3 | | Weekly Target 2 | 753.73 | | Weekly Target 3 | 787.45 | | Weekly Target 4 | 805.88 | | Weekly Target 5 | 839.6 |
Weekly price and volumes for Servicenow Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
772.16 (-3.08%) |
804.61 |
769.02 - 821.17 |
0.3046 times |
Wed 16 April 2025 |
796.66 (0%) |
804.61 |
790.74 - 821.17 |
0 times |
Wed 16 April 2025 |
796.66 (0%) |
804.61 |
790.73 - 821.17 |
0.3145 times |
Wed 16 April 2025 |
796.66 (0%) |
804.61 |
790.74 - 821.17 |
0 times |
Wed 16 April 2025 |
796.66 (1.4%) |
802.22 |
786.80 - 824.90 |
0.5835 times |
Fri 11 April 2025 |
785.67 (8.87%) |
688.00 |
678.66 - 831.64 |
2.0697 times |
Fri 04 April 2025 |
721.65 (-9.54%) |
781.52 |
718.45 - 827.16 |
1.8837 times |
Fri 28 March 2025 |
797.76 (-3.62%) |
846.00 |
789.53 - 860.51 |
0.796 times |
Fri 21 March 2025 |
827.75 (-1.96%) |
839.00 |
808.80 - 855.68 |
1.773 times |
Fri 14 March 2025 |
844.33 (-0.74%) |
823.40 |
777.91 - 849.25 |
2.275 times |
Fri 07 March 2025 |
850.63 (-8.51%) |
936.01 |
832.72 - 939.00 |
1.7267 times |
Monthly price and charts ServicenowInc Strong monthly Stock price targets for ServicenowInc NOW are 648.92 and 801.9 | Monthly Target 1 | 607.84 | | Monthly Target 2 | 690 | | Monthly Target 3 | 760.82 | | Monthly Target 4 | 842.98 | | Monthly Target 5 | 913.8 |
Monthly price and volumes Servicenow Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
772.16 (-3.01%) |
798.22 |
678.66 - 831.64 |
0.9332 times |
Mon 31 March 2025 |
796.14 (-14.37%) |
936.01 |
757.84 - 939.00 |
1.4194 times |
Fri 28 February 2025 |
929.76 (-8.7%) |
1006.50 |
898.21 - 1043.45 |
1.034 times |
Fri 31 January 2025 |
1018.38 (-3.94%) |
1073.52 |
990.00 - 1198.09 |
1.2494 times |
Tue 31 December 2024 |
1060.12 (-0.93%) |
1124.20 |
1052.93 - 1157.90 |
0.6122 times |
Tue 26 November 2024 |
1070.07 (14.69%) |
937.36 |
930.55 - 1072.84 |
0.8012 times |
Thu 31 October 2024 |
932.99 (4.32%) |
898.59 |
863.24 - 979.78 |
1.0563 times |
Mon 30 September 2024 |
894.39 (4.61%) |
856.40 |
818.98 - 945.46 |
0.8393 times |
Fri 30 August 2024 |
855.00 (4.99%) |
818.86 |
746.10 - 857.25 |
0.8255 times |
Wed 31 July 2024 |
814.39 (3.52%) |
784.00 |
729.23 - 850.33 |
1.2297 times |
Fri 28 June 2024 |
786.67 (19.75%) |
659.80 |
645.45 - 789.97 |
0.9372 times |
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value | | 5 day DMA | 791.76 | | 12 day DMA | 791.21 | | 20 day DMA | 789.69 | | 35 day DMA | 812.67 | | 50 day DMA | 857.53 | | 100 day DMA | 966.01 | | 150 day DMA | 956.11 | | 200 day DMA | 917.59 | EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 788.51 | 796.69 | 796.71 | | 12 day EMA | 792.04 | 795.65 | 795.47 | | 20 day EMA | 800.44 | 803.41 | 804.12 | | 35 day EMA | 830.8 | 834.25 | 836.46 | | 50 day EMA | 864.07 | 867.82 | 870.72 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 791.76 | 796.66 | 800.63 | | 12 day SMA | 791.21 | 788.15 | 781.9 | | 20 day SMA | 789.69 | 793.57 | 795.12 | | 35 day SMA | 812.67 | 816.61 | 820.42 | | 50 day SMA | 857.53 | 862.25 | 866.79 | | 100 day SMA | 966.01 | 968.34 | 970.49 | | 150 day SMA | 956.11 | 956.7 | 957.09 | | 200 day SMA | 917.59 | 917.7 | 917.66 |
|
|
