ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc Strong Daily Stock price targets for ServicenowInc NOW are 903.03 and 922.63 | Daily Target 1 | 887.17 | | Daily Target 2 | 899.29 | | Daily Target 3 | 906.76666666667 | | Daily Target 4 | 918.89 | | Daily Target 5 | 926.37 |
Daily price and volume Servicenow Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
911.42 (-0.66%) |
901.77 |
894.64 - 914.24 |
0.7347 times |
Fri 29 August 2025 |
917.46 (0%) |
929.26 |
909.71 - 933.99 |
1.108 times |
Fri 29 August 2025 |
917.46 (-1.2%) |
929.26 |
909.71 - 933.99 |
1.108 times |
Thu 28 August 2025 |
928.60 (4.57%) |
890.50 |
889.74 - 935.78 |
1.7919 times |
Wed 27 August 2025 |
887.98 (2.7%) |
871.67 |
868.20 - 889.61 |
0.7077 times |
Tue 26 August 2025 |
864.66 (-1.74%) |
879.00 |
855.08 - 880.00 |
1.5799 times |
Mon 25 August 2025 |
879.94 (-0.77%) |
889.71 |
878.69 - 890.17 |
0.5071 times |
Fri 22 August 2025 |
886.75 (1.12%) |
878.34 |
873.00 - 896.38 |
0.6384 times |
Thu 21 August 2025 |
876.97 (-1.49%) |
885.93 |
873.07 - 888.38 |
0.6635 times |
Wed 20 August 2025 |
890.25 (0.39%) |
884.26 |
880.00 - 898.89 |
1.1608 times |
Tue 19 August 2025 |
886.78 (-0.59%) |
893.40 |
880.96 - 900.91 |
1.286 times |
Weekly price and charts ServicenowInc Strong weekly Stock price targets for ServicenowInc NOW are 903.03 and 922.63 | Weekly Target 1 | 887.17 | | Weekly Target 2 | 899.29 | | Weekly Target 3 | 906.76666666667 | | Weekly Target 4 | 918.89 | | Weekly Target 5 | 926.37 |
Weekly price and volumes for Servicenow Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
911.42 (-0.66%) |
901.77 |
894.64 - 914.24 |
0.1718 times |
Fri 29 August 2025 |
917.46 (0%) |
929.26 |
909.71 - 933.99 |
0.2591 times |
Fri 29 August 2025 |
917.46 (3.46%) |
889.71 |
855.08 - 935.78 |
1.3317 times |
Fri 22 August 2025 |
886.75 (2.25%) |
866.45 |
865.37 - 900.91 |
1.2315 times |
Fri 15 August 2025 |
867.24 (-0.6%) |
867.92 |
840.03 - 879.98 |
1.5477 times |
Fri 08 August 2025 |
872.51 (-4.58%) |
922.00 |
862.00 - 925.50 |
0.9938 times |
Fri 01 August 2025 |
914.37 (-5.62%) |
976.00 |
909.49 - 1005.75 |
1.0628 times |
Fri 25 July 2025 |
968.79 (0.56%) |
959.53 |
947.86 - 1051.00 |
1.4235 times |
Fri 18 July 2025 |
963.40 (2.62%) |
938.70 |
935.14 - 975.00 |
0.8893 times |
Fri 11 July 2025 |
938.78 (-10.14%) |
1043.23 |
934.17 - 1049.00 |
1.0887 times |
Thu 03 July 2025 |
1044.69 (2.18%) |
1029.74 |
992.00 - 1057.39 |
0.5963 times |
Monthly price and charts ServicenowInc Strong monthly Stock price targets for ServicenowInc NOW are 903.03 and 922.63 | Monthly Target 1 | 887.17 | | Monthly Target 2 | 899.29 | | Monthly Target 3 | 906.76666666667 | | Monthly Target 4 | 918.89 | | Monthly Target 5 | 926.37 |
Monthly price and volumes Servicenow Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
911.42 (-0.66%) |
901.77 |
894.64 - 914.24 |
0.042 times |
Fri 29 August 2025 |
917.46 (-2.72%) |
937.29 |
840.03 - 937.29 |
1.3729 times |
Thu 31 July 2025 |
943.12 (-8.26%) |
1027.26 |
934.17 - 1057.39 |
1.1428 times |
Mon 30 June 2025 |
1028.08 (1.68%) |
1009.14 |
956.83 - 1036.37 |
0.7122 times |
Fri 30 May 2025 |
1011.09 (5.87%) |
973.86 |
957.52 - 1046.00 |
0.9847 times |
Wed 30 April 2025 |
955.01 (19.96%) |
798.22 |
678.66 - 961.03 |
1.4609 times |
Mon 31 March 2025 |
796.14 (-14.37%) |
936.01 |
757.84 - 939.00 |
1.4093 times |
Fri 28 February 2025 |
929.76 (-8.7%) |
1006.50 |
898.21 - 1043.45 |
1.0267 times |
Fri 31 January 2025 |
1018.38 (-3.94%) |
1073.52 |
990.00 - 1198.09 |
1.2406 times |
Tue 31 December 2024 |
1060.12 (-0.93%) |
1124.20 |
1052.93 - 1157.90 |
0.6078 times |
Tue 26 November 2024 |
1070.07 (14.69%) |
937.36 |
930.55 - 1072.84 |
0.7956 times |
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value | | 5 day DMA | 912.58 | | 12 day DMA | 895.03 | | 20 day DMA | 884.52 | | 35 day DMA | 917.13 | | 50 day DMA | 943 | | 100 day DMA | 947.57 | | 150 day DMA | 932.74 | | 200 day DMA | 967.02 | EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 909.15 | 908.01 | 903.29 | | 12 day EMA | 900.13 | 898.08 | 894.56 | | 20 day EMA | 902.68 | 901.76 | 900.11 | | 35 day EMA | 919.14 | 919.59 | 919.72 | | 50 day EMA | 943.95 | 945.28 | 946.42 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 912.58 | 903.23 | 895.73 | | 12 day SMA | 895.03 | 891.35 | 885.8 | | 20 day SMA | 884.52 | 884.21 | 884.05 | | 35 day SMA | 917.13 | 918.57 | 919.18 | | 50 day SMA | 943 | 944.2 | 945.49 | | 100 day SMA | 947.57 | 946.29 | 945.37 | | 150 day SMA | 932.74 | 934.27 | 935.65 | | 200 day SMA | 967.02 | 967.32 | 967.51 |
|
|
