ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIServicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc Strong Daily Stock price targets for ServicenowInc NOW are 920.56 and 952.39 | Daily Target 1 | 914.49 | | Daily Target 2 | 926.63 | | Daily Target 3 | 946.31666666667 | | Daily Target 4 | 958.46 | | Daily Target 5 | 978.15 |
Daily price and volume Servicenow Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
938.78 (-3.03%) |
960.00 |
934.17 - 966.00 |
1.5667 times |
Thu 10 July 2025 |
968.09 (-4.5%) |
1013.70 |
965.31 - 1013.70 |
1.458 times |
Wed 09 July 2025 |
1013.71 (-0.91%) |
1024.50 |
1009.00 - 1028.01 |
0.8388 times |
Tue 08 July 2025 |
1022.98 (-1.16%) |
1037.18 |
1011.25 - 1038.77 |
1.0618 times |
Mon 07 July 2025 |
1035.01 (-0.93%) |
1043.23 |
1027.62 - 1049.00 |
0.8244 times |
Thu 03 July 2025 |
1044.69 (3.46%) |
1017.73 |
1015.00 - 1057.39 |
0.8769 times |
Wed 02 July 2025 |
1009.76 (-0.21%) |
1000.37 |
992.00 - 1011.04 |
0.6339 times |
Tue 01 July 2025 |
1011.89 (-1.57%) |
1027.26 |
994.73 - 1031.94 |
0.9048 times |
Mon 30 June 2025 |
1028.08 (0.55%) |
1029.74 |
1018.45 - 1036.37 |
0.7336 times |
Fri 27 June 2025 |
1022.42 (1.09%) |
1012.78 |
1012.07 - 1033.03 |
1.1012 times |
Thu 26 June 2025 |
1011.44 (0.62%) |
1007.18 |
994.50 - 1013.56 |
0.8758 times |
Weekly price and charts ServicenowInc Strong weekly Stock price targets for ServicenowInc NOW are 879.06 and 993.89 | Weekly Target 1 | 859.15 | | Weekly Target 2 | 898.97 | | Weekly Target 3 | 973.98333333333 | | Weekly Target 4 | 1013.8 | | Weekly Target 5 | 1088.81 |
Weekly price and volumes for Servicenow Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
938.78 (-10.14%) |
1043.23 |
934.17 - 1049.00 |
1.36 times |
Thu 03 July 2025 |
1044.69 (2.18%) |
1029.74 |
992.00 - 1057.39 |
0.7449 times |
Fri 27 June 2025 |
1022.42 (5.25%) |
971.41 |
956.83 - 1033.03 |
1.1139 times |
Fri 20 June 2025 |
971.41 (-1.74%) |
1003.85 |
965.45 - 1012.00 |
0.6943 times |
Fri 13 June 2025 |
988.66 (-4.03%) |
1031.00 |
978.18 - 1034.48 |
0.8634 times |
Fri 06 June 2025 |
1030.21 (1.89%) |
1009.14 |
1000.30 - 1034.60 |
0.7926 times |
Fri 30 May 2025 |
1011.09 (0.67%) |
1013.61 |
1002.59 - 1037.67 |
1.0363 times |
Fri 23 May 2025 |
1004.37 (-3.44%) |
1028.94 |
994.60 - 1034.69 |
1.1439 times |
Fri 16 May 2025 |
1040.18 (6.13%) |
1008.52 |
995.67 - 1046.00 |
1.11 times |
Fri 09 May 2025 |
980.06 (0.28%) |
973.00 |
964.18 - 992.00 |
1.1409 times |
Fri 02 May 2025 |
977.36 (3.4%) |
959.85 |
920.40 - 985.50 |
1.4973 times |
Monthly price and charts ServicenowInc Strong monthly Stock price targets for ServicenowInc NOW are 874.87 and 998.09 | Monthly Target 1 | 853.56 | | Monthly Target 2 | 896.17 | | Monthly Target 3 | 976.78 | | Monthly Target 4 | 1019.39 | | Monthly Target 5 | 1100 |
Monthly price and volumes Servicenow Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
938.78 (-8.69%) |
1027.26 |
934.17 - 1057.39 |
0.3913 times |
Mon 30 June 2025 |
1028.08 (1.68%) |
1009.14 |
956.83 - 1036.37 |
0.7369 times |
Fri 30 May 2025 |
1011.09 (5.87%) |
973.86 |
957.52 - 1046.00 |
1.0188 times |
Wed 30 April 2025 |
955.01 (19.96%) |
798.22 |
678.66 - 961.03 |
1.5116 times |
Mon 31 March 2025 |
796.14 (-14.37%) |
936.01 |
757.84 - 939.00 |
1.4582 times |
Fri 28 February 2025 |
929.76 (-8.7%) |
1006.50 |
898.21 - 1043.45 |
1.0623 times |
Fri 31 January 2025 |
1018.38 (-3.94%) |
1073.52 |
990.00 - 1198.09 |
1.2836 times |
Tue 31 December 2024 |
1060.12 (-0.93%) |
1124.20 |
1052.93 - 1157.90 |
0.6289 times |
Tue 26 November 2024 |
1070.07 (14.69%) |
937.36 |
930.55 - 1072.84 |
0.8232 times |
Thu 31 October 2024 |
932.99 (4.32%) |
898.59 |
863.24 - 979.78 |
1.0852 times |
Mon 30 September 2024 |
894.39 (4.61%) |
856.40 |
818.98 - 945.46 |
0.8622 times |
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value | | 5 day DMA | 995.71 | | 12 day DMA | 1009.33 | | 20 day DMA | 1002.37 | | 35 day DMA | 1008.56 | | 50 day DMA | 1003.88 | | 100 day DMA | 924.25 | | 150 day DMA | 972.89 | | 200 day DMA | 967.68 | EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 982.16 | 1003.84 | 1021.71 | | 12 day EMA | 998.83 | 1009.74 | 1017.31 | | 20 day EMA | 1001.7 | 1008.32 | 1012.55 | | 35 day EMA | 996.88 | 1000.3 | 1002.2 | | 50 day EMA | 991.65 | 993.81 | 994.86 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 995.71 | 1016.9 | 1025.23 | | 12 day SMA | 1009.33 | 1014.13 | 1015.16 | | 20 day SMA | 1002.37 | 1005.93 | 1008.86 | | 35 day SMA | 1008.56 | 1011.04 | 1013.1 | | 50 day SMA | 1003.88 | 1003.85 | 1003.4 | | 100 day SMA | 924.25 | 924.73 | 924.95 | | 150 day SMA | 972.89 | 973.65 | 974.27 | | 200 day SMA | 967.68 | 967.42 | 967.04 |
|
|
