NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality Strong Daily Stock price targets for NuveenQuality NAD are 11.79 and 11.89 | Daily Target 1 | 11.71 | | Daily Target 2 | 11.77 | | Daily Target 3 | 11.813333333333 | | Daily Target 4 | 11.87 | | Daily Target 5 | 11.91 |
Daily price and volume Nuveen Quality
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.82 (0.08%) |
11.80 |
11.76 - 11.86 |
1.0466 times |
Fri 17 October 2025 |
11.81 (-0.42%) |
11.86 |
11.71 - 11.87 |
0.9256 times |
Thu 16 October 2025 |
11.86 (-0.75%) |
11.95 |
11.84 - 11.96 |
0.6607 times |
Wed 15 October 2025 |
11.95 (0.42%) |
11.87 |
11.85 - 11.95 |
2.1631 times |
Tue 14 October 2025 |
11.90 (-0.25%) |
11.95 |
11.90 - 11.96 |
0.8468 times |
Mon 13 October 2025 |
11.93 (0.85%) |
11.87 |
11.86 - 11.94 |
0.8548 times |
Fri 10 October 2025 |
11.83 (0.77%) |
11.80 |
11.76 - 11.84 |
1.0862 times |
Thu 09 October 2025 |
11.74 (0%) |
11.76 |
11.71 - 11.77 |
0.7134 times |
Wed 08 October 2025 |
11.74 (0.43%) |
11.72 |
11.68 - 11.78 |
0.6294 times |
Tue 07 October 2025 |
11.69 (1.04%) |
11.63 |
11.54 - 11.69 |
1.0732 times |
Mon 06 October 2025 |
11.57 (-0.52%) |
11.63 |
11.54 - 11.64 |
0.9569 times |
Weekly price and charts NuveenQuality Strong weekly Stock price targets for NuveenQuality NAD are 11.79 and 11.89 | Weekly Target 1 | 11.71 | | Weekly Target 2 | 11.77 | | Weekly Target 3 | 11.813333333333 | | Weekly Target 4 | 11.87 | | Weekly Target 5 | 11.91 |
Weekly price and volumes for Nuveen Quality
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.82 (0.08%) |
11.80 |
11.76 - 11.86 |
0.2496 times |
Fri 17 October 2025 |
11.81 (-0.17%) |
11.87 |
11.71 - 11.96 |
1.3001 times |
Fri 10 October 2025 |
11.83 (1.72%) |
11.63 |
11.54 - 11.84 |
1.0635 times |
Fri 03 October 2025 |
11.63 (-0.34%) |
11.70 |
11.62 - 11.82 |
1.2288 times |
Fri 26 September 2025 |
11.67 (0.09%) |
11.70 |
11.61 - 11.74 |
0.8838 times |
Fri 19 September 2025 |
11.66 (-1.02%) |
11.77 |
11.62 - 11.82 |
1.0842 times |
Fri 12 September 2025 |
11.78 (2.52%) |
11.56 |
11.53 - 11.90 |
1.5489 times |
Fri 05 September 2025 |
11.49 (1.41%) |
11.30 |
11.27 - 11.49 |
1.1645 times |
Fri 29 August 2025 |
11.33 (0%) |
11.29 |
11.26 - 11.33 |
0.2487 times |
Fri 29 August 2025 |
11.33 (0.62%) |
11.29 |
11.24 - 11.33 |
1.2277 times |
Fri 22 August 2025 |
11.26 (0.18%) |
11.26 |
11.13 - 11.27 |
1.0877 times |
Monthly price and charts NuveenQuality Strong monthly Stock price targets for NuveenQuality NAD are 11.68 and 12.1 | Monthly Target 1 | 11.35 | | Monthly Target 2 | 11.59 | | Monthly Target 3 | 11.773333333333 | | Monthly Target 4 | 12.01 | | Monthly Target 5 | 12.19 |
Monthly price and volumes Nuveen Quality
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.82 (1.11%) |
11.75 |
11.54 - 11.96 |
0.6688 times |
Tue 30 September 2025 |
11.69 (3.18%) |
11.30 |
11.27 - 11.90 |
1.0398 times |
Fri 29 August 2025 |
11.33 (1.61%) |
11.23 |
11.13 - 11.39 |
1.0137 times |
Thu 31 July 2025 |
11.15 (-1.24%) |
11.35 |
11.04 - 11.45 |
1.0073 times |
Mon 30 June 2025 |
11.29 (0.44%) |
11.23 |
11.12 - 11.35 |
0.8706 times |
Fri 30 May 2025 |
11.24 (-0.44%) |
11.35 |
10.98 - 11.48 |
1.1129 times |
Wed 30 April 2025 |
11.29 (-2%) |
11.58 |
10.40 - 11.62 |
1.5592 times |
Mon 31 March 2025 |
11.52 (-3.68%) |
11.96 |
11.38 - 11.99 |
0.8564 times |
Fri 28 February 2025 |
11.96 (1.79%) |
11.74 |
11.70 - 11.96 |
0.7807 times |
Fri 31 January 2025 |
11.75 (0.77%) |
11.75 |
11.56 - 11.89 |
1.0907 times |
Tue 31 December 2024 |
11.66 (-3.8%) |
12.32 |
11.35 - 12.36 |
1.3168 times |
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value | | 5 day DMA | 11.87 | | 12 day DMA | 11.79 | | 20 day DMA | 11.75 | | 35 day DMA | 11.7 | | 50 day DMA | 11.57 | | 100 day DMA | 11.39 | | 150 day DMA | 11.35 | | 200 day DMA | 11.46 | EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.84 | 11.85 | 11.87 | | 12 day EMA | 11.8 | 11.8 | 11.8 | | 20 day EMA | 11.77 | 11.76 | 11.75 | | 35 day EMA | 11.67 | 11.66 | 11.65 | | 50 day EMA | 11.58 | 11.57 | 11.56 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.87 | 11.89 | 11.89 | | 12 day SMA | 11.79 | 11.78 | 11.78 | | 20 day SMA | 11.75 | 11.74 | 11.73 | | 35 day SMA | 11.7 | 11.68 | 11.67 | | 50 day SMA | 11.57 | 11.56 | 11.55 | | 100 day SMA | 11.39 | 11.39 | 11.38 | | 150 day SMA | 11.35 | 11.35 | 11.35 | | 200 day SMA | 11.46 | 11.46 | 11.46 |
|
|
