CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS Strong Daily Stock price targets for CarterS CRI are 29.87 and 31.45 | Daily Target 1 | 29.57 | | Daily Target 2 | 30.17 | | Daily Target 3 | 31.153333333333 | | Daily Target 4 | 31.75 | | Daily Target 5 | 32.73 |
Daily price and volume Carter S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
30.76 (-3.48%) |
32.02 |
30.56 - 32.14 |
1.0186 times |
Mon 14 July 2025 |
31.87 (-2.95%) |
32.87 |
31.62 - 32.87 |
0.8772 times |
Fri 11 July 2025 |
32.84 (-0.82%) |
32.76 |
32.13 - 33.11 |
0.7897 times |
Thu 10 July 2025 |
33.11 (1.97%) |
32.68 |
32.62 - 33.99 |
0.8202 times |
Wed 09 July 2025 |
32.47 (1.12%) |
32.15 |
31.77 - 32.65 |
0.6646 times |
Tue 08 July 2025 |
32.11 (2.16%) |
31.45 |
30.68 - 32.29 |
1.1013 times |
Mon 07 July 2025 |
31.43 (-0.19%) |
31.08 |
30.90 - 32.40 |
1.2656 times |
Thu 03 July 2025 |
31.49 (-2.17%) |
32.13 |
31.29 - 32.40 |
0.7253 times |
Wed 02 July 2025 |
32.19 (1.07%) |
32.12 |
31.10 - 32.36 |
1.191 times |
Tue 01 July 2025 |
31.85 (5.71%) |
29.89 |
29.75 - 33.06 |
1.5464 times |
Mon 30 June 2025 |
30.13 (0.27%) |
30.15 |
29.73 - 30.56 |
1.0183 times |
Weekly price and charts CarterS Strong weekly Stock price targets for CarterS CRI are 29.51 and 31.82 | Weekly Target 1 | 29.09 | | Weekly Target 2 | 29.92 | | Weekly Target 3 | 31.396666666667 | | Weekly Target 4 | 32.23 | | Weekly Target 5 | 33.71 |
Weekly price and volumes for Carter S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
30.76 (-6.33%) |
32.87 |
30.56 - 32.87 |
0.3448 times |
Fri 11 July 2025 |
32.84 (4.29%) |
31.08 |
30.68 - 33.99 |
0.8441 times |
Thu 03 July 2025 |
31.49 (4.79%) |
30.15 |
29.73 - 33.06 |
0.8149 times |
Fri 27 June 2025 |
30.05 (-2.37%) |
30.37 |
29.36 - 31.40 |
1.8115 times |
Fri 20 June 2025 |
30.78 (-1.16%) |
31.34 |
29.82 - 31.83 |
0.5579 times |
Fri 13 June 2025 |
31.14 (-2.04%) |
32.31 |
30.86 - 33.50 |
0.9748 times |
Fri 06 June 2025 |
31.79 (1.34%) |
31.00 |
29.62 - 32.17 |
1.0672 times |
Fri 30 May 2025 |
31.37 (-0.06%) |
32.17 |
31.15 - 33.97 |
0.9779 times |
Fri 23 May 2025 |
31.39 (-15.37%) |
36.28 |
31.07 - 37.60 |
1.3512 times |
Fri 16 May 2025 |
37.09 (8.61%) |
36.63 |
34.91 - 38.40 |
1.2556 times |
Fri 09 May 2025 |
34.15 (-2.32%) |
34.57 |
32.42 - 34.98 |
1.0761 times |
Monthly price and charts CarterS Strong monthly Stock price targets for CarterS CRI are 30.26 and 34.5 | Monthly Target 1 | 27.26 | | Monthly Target 2 | 29.01 | | Monthly Target 3 | 31.5 | | Monthly Target 4 | 33.25 | | Monthly Target 5 | 35.74 |
Monthly price and volumes Carter S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
30.76 (2.09%) |
29.89 |
29.75 - 33.99 |
0.4437 times |
Mon 30 June 2025 |
30.13 (-3.95%) |
31.00 |
29.36 - 33.50 |
1.1216 times |
Fri 30 May 2025 |
31.37 (-5.08%) |
33.18 |
31.07 - 38.40 |
1.2338 times |
Wed 30 April 2025 |
33.05 (-19.19%) |
41.16 |
32.04 - 42.18 |
1.3454 times |
Mon 31 March 2025 |
40.90 (-0.9%) |
41.63 |
38.84 - 44.27 |
1.2801 times |
Fri 28 February 2025 |
41.27 (-23.46%) |
52.53 |
40.76 - 54.58 |
0.9958 times |
Fri 31 January 2025 |
53.92 (-0.5%) |
54.80 |
50.25 - 56.89 |
0.7111 times |
Tue 31 December 2024 |
54.19 (-1.04%) |
56.64 |
52.78 - 58.13 |
0.8154 times |
Tue 26 November 2024 |
54.76 (0.11%) |
54.76 |
50.27 - 55.37 |
0.8944 times |
Thu 31 October 2024 |
54.70 (-15.82%) |
64.67 |
53.53 - 68.69 |
1.1585 times |
Mon 30 September 2024 |
64.98 (-1.4%) |
65.72 |
64.54 - 71.99 |
0.7664 times |
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value | | 5 day DMA | 32.21 | | 12 day DMA | 31.69 | | 20 day DMA | 31.25 | | 35 day DMA | 31.52 | | 50 day DMA | 32.51 | | 100 day DMA | 36.02 | | 150 day DMA | 41.88 | | 200 day DMA | 46.16 | EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.77 | 32.28 | 32.48 | | 12 day EMA | 31.74 | 31.92 | 31.93 | | 20 day EMA | 31.7 | 31.8 | 31.79 | | 35 day EMA | 32.09 | 32.17 | 32.19 | | 50 day EMA | 32.63 | 32.71 | 32.74 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.21 | 32.48 | 32.39 | | 12 day SMA | 31.69 | 31.67 | 31.53 | | 20 day SMA | 31.25 | 31.31 | 31.32 | | 35 day SMA | 31.52 | 31.56 | 31.7 | | 50 day SMA | 32.51 | 32.55 | 32.59 | | 100 day SMA | 36.02 | 36.23 | 36.43 | | 150 day SMA | 41.88 | 42.05 | 42.22 | | 200 day SMA | 46.16 | 46.34 | 46.51 |
|
|
