CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS Strong Daily Stock price targets for CarterS CRI are 28.97 and 29.89 | Daily Target 1 | 28.73 | | Daily Target 2 | 29.2 | | Daily Target 3 | 29.653333333333 | | Daily Target 4 | 30.12 | | Daily Target 5 | 30.57 |
Daily price and volume Carter S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
29.66 (-0.1%) |
29.92 |
29.19 - 30.11 |
0.8829 times |
Fri 17 October 2025 |
29.69 (-2.59%) |
30.46 |
29.49 - 31.12 |
0.7075 times |
Thu 16 October 2025 |
30.48 (-0.75%) |
30.52 |
30.00 - 31.14 |
1.5917 times |
Wed 15 October 2025 |
30.71 (-1.51%) |
31.69 |
30.66 - 31.98 |
0.9104 times |
Tue 14 October 2025 |
31.18 (4.84%) |
29.66 |
29.43 - 31.44 |
1.1346 times |
Mon 13 October 2025 |
29.74 (8.3%) |
27.67 |
27.67 - 29.82 |
1.0295 times |
Fri 10 October 2025 |
27.46 (-6.31%) |
29.33 |
27.15 - 29.33 |
1.0988 times |
Thu 09 October 2025 |
29.31 (-2.91%) |
29.99 |
29.16 - 30.20 |
0.6726 times |
Wed 08 October 2025 |
30.19 (4.21%) |
29.45 |
28.98 - 30.32 |
1.0931 times |
Tue 07 October 2025 |
28.97 (-2.95%) |
29.97 |
28.94 - 30.33 |
0.879 times |
Mon 06 October 2025 |
29.85 (-0.13%) |
30.03 |
29.65 - 30.36 |
0.6398 times |
Weekly price and charts CarterS Strong weekly Stock price targets for CarterS CRI are 28.97 and 29.89 | Weekly Target 1 | 28.73 | | Weekly Target 2 | 29.2 | | Weekly Target 3 | 29.653333333333 | | Weekly Target 4 | 30.12 | | Weekly Target 5 | 30.57 |
Weekly price and volumes for Carter S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
29.66 (-0.1%) |
29.92 |
29.19 - 30.11 |
0.1779 times |
Fri 17 October 2025 |
29.69 (8.12%) |
27.67 |
27.67 - 31.98 |
1.0829 times |
Fri 10 October 2025 |
27.46 (-8.13%) |
30.03 |
27.15 - 30.36 |
0.8834 times |
Fri 03 October 2025 |
29.89 (2.36%) |
29.20 |
27.66 - 30.61 |
1.0058 times |
Fri 26 September 2025 |
29.20 (-6.62%) |
31.09 |
28.09 - 31.11 |
1.4793 times |
Fri 19 September 2025 |
31.27 (5.64%) |
29.91 |
29.73 - 33.08 |
1.5427 times |
Fri 12 September 2025 |
29.60 (2.99%) |
28.61 |
28.07 - 30.18 |
1.0293 times |
Fri 05 September 2025 |
28.74 (0.63%) |
28.25 |
27.90 - 29.71 |
1.0081 times |
Fri 29 August 2025 |
28.56 (0%) |
28.44 |
28.18 - 28.80 |
0.2601 times |
Fri 29 August 2025 |
28.56 (8.63%) |
26.56 |
26.20 - 28.80 |
1.5304 times |
Fri 22 August 2025 |
26.29 (0.84%) |
26.17 |
24.71 - 26.97 |
1.2318 times |
Monthly price and charts CarterS Strong monthly Stock price targets for CarterS CRI are 28.41 and 33.24 | Monthly Target 1 | 24.77 | | Monthly Target 2 | 27.21 | | Monthly Target 3 | 29.596666666667 | | Monthly Target 4 | 32.04 | | Monthly Target 5 | 34.43 |
Monthly price and volumes Carter S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
29.66 (5.1%) |
28.66 |
27.15 - 31.98 |
0.4809 times |
Tue 30 September 2025 |
28.22 (-1.19%) |
28.25 |
27.66 - 33.08 |
0.9431 times |
Fri 29 August 2025 |
28.56 (17.82%) |
24.11 |
23.38 - 28.80 |
0.9674 times |
Thu 31 July 2025 |
24.24 (-19.55%) |
29.89 |
23.50 - 34.22 |
1.3665 times |
Mon 30 June 2025 |
30.13 (-3.95%) |
31.00 |
29.36 - 33.50 |
1.0468 times |
Fri 30 May 2025 |
31.37 (-5.08%) |
33.18 |
31.07 - 38.40 |
1.1515 times |
Wed 30 April 2025 |
33.05 (-19.19%) |
41.16 |
32.04 - 42.18 |
1.2557 times |
Mon 31 March 2025 |
40.90 (-0.9%) |
41.63 |
38.84 - 44.27 |
1.1947 times |
Fri 28 February 2025 |
41.27 (-23.46%) |
52.53 |
40.76 - 54.58 |
0.9294 times |
Fri 31 January 2025 |
53.92 (-0.5%) |
54.80 |
50.25 - 56.89 |
0.6637 times |
Tue 31 December 2024 |
54.19 (-1.04%) |
56.64 |
52.78 - 58.13 |
0.761 times |
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value | | 5 day DMA | 30.34 | | 12 day DMA | 29.76 | | 20 day DMA | 29.45 | | 35 day DMA | 29.64 | | 50 day DMA | 28.72 | | 100 day DMA | 29.43 | | 150 day DMA | 31.72 | | 200 day DMA | 36.14 | EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.92 | 30.05 | 30.23 | | 12 day EMA | 29.8 | 29.83 | 29.85 | | 20 day EMA | 29.63 | 29.63 | 29.62 | | 35 day EMA | 29.01 | 28.97 | 28.93 | | 50 day EMA | 28.58 | 28.54 | 28.49 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.34 | 30.36 | 29.91 | | 12 day SMA | 29.76 | 29.76 | 29.7 | | 20 day SMA | 29.45 | 29.45 | 29.53 | | 35 day SMA | 29.64 | 29.6 | 29.57 | | 50 day SMA | 28.72 | 28.61 | 28.52 | | 100 day SMA | 29.43 | 29.45 | 29.47 | | 150 day SMA | 31.72 | 31.8 | 31.87 | | 200 day SMA | 36.14 | 36.27 | 36.39 |
|
|
