CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS Strong Daily Stock price targets for CarterS CRI are 30.74 and 31.52 | Daily Target 1 | 30.59 | | Daily Target 2 | 30.89 | | Daily Target 3 | 31.366666666667 | | Daily Target 4 | 31.67 | | Daily Target 5 | 32.15 |
Daily price and volume Carter S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
31.20 (-2.92%) |
31.71 |
31.06 - 31.84 |
0.7662 times |
Wed 03 December 2025 |
32.14 (1.77%) |
31.55 |
31.54 - 32.35 |
0.5051 times |
Tue 02 December 2025 |
31.58 (0.32%) |
31.70 |
31.00 - 31.99 |
0.8823 times |
Mon 01 December 2025 |
31.48 (-1.35%) |
31.64 |
31.25 - 32.44 |
1.2213 times |
Fri 28 November 2025 |
31.91 (-1.15%) |
32.04 |
31.72 - 32.15 |
0.364 times |
Wed 26 November 2025 |
32.28 (3.46%) |
30.95 |
30.76 - 32.74 |
1.4557 times |
Tue 25 November 2025 |
31.20 (4.24%) |
30.21 |
30.15 - 32.12 |
1.0944 times |
Mon 24 November 2025 |
29.93 (-1.06%) |
29.51 |
29.01 - 29.99 |
1.4679 times |
Fri 21 November 2025 |
30.25 (2.89%) |
29.69 |
28.84 - 30.30 |
1.221 times |
Thu 20 November 2025 |
29.40 (2.76%) |
28.70 |
28.52 - 29.99 |
1.0221 times |
Wed 19 November 2025 |
28.61 (0.25%) |
28.59 |
27.86 - 29.29 |
1.0291 times |
Weekly price and charts CarterS Strong weekly Stock price targets for CarterS CRI are 30.38 and 31.82 | Weekly Target 1 | 30.11 | | Weekly Target 2 | 30.65 | | Weekly Target 3 | 31.546666666667 | | Weekly Target 4 | 32.09 | | Weekly Target 5 | 32.99 |
Weekly price and volumes for Carter S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
31.20 (-2.23%) |
31.64 |
31.00 - 32.44 |
0.7493 times |
Fri 28 November 2025 |
31.91 (5.49%) |
29.51 |
29.01 - 32.74 |
0.9729 times |
Fri 21 November 2025 |
30.25 (-6.84%) |
32.04 |
27.86 - 32.43 |
1.1557 times |
Fri 14 November 2025 |
32.47 (2.43%) |
32.37 |
31.93 - 34.68 |
0.8888 times |
Fri 07 November 2025 |
31.70 (0.96%) |
30.01 |
29.40 - 32.66 |
0.7445 times |
Fri 31 October 2025 |
31.40 (0%) |
31.72 |
31.09 - 31.97 |
0.2541 times |
Fri 31 October 2025 |
31.40 (-3.03%) |
29.60 |
28.56 - 34.94 |
2.0458 times |
Fri 24 October 2025 |
32.38 (9.06%) |
29.92 |
29.19 - 32.80 |
1.0932 times |
Fri 17 October 2025 |
29.69 (8.12%) |
27.67 |
27.67 - 31.98 |
1.1542 times |
Fri 10 October 2025 |
27.46 (-8.13%) |
30.03 |
27.15 - 30.36 |
0.9415 times |
Fri 03 October 2025 |
29.89 (2.36%) |
29.20 |
27.66 - 30.61 |
1.072 times |
Monthly price and charts CarterS Strong monthly Stock price targets for CarterS CRI are 30.38 and 31.82 | Monthly Target 1 | 30.11 | | Monthly Target 2 | 30.65 | | Monthly Target 3 | 31.546666666667 | | Monthly Target 4 | 32.09 | | Monthly Target 5 | 32.99 |
Monthly price and volumes Carter S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
31.20 (-2.23%) |
31.64 |
31.00 - 32.44 |
0.1262 times |
Fri 28 November 2025 |
31.91 (1.62%) |
30.01 |
27.86 - 34.68 |
0.6337 times |
Fri 31 October 2025 |
31.40 (11.27%) |
28.66 |
27.15 - 34.94 |
1.0373 times |
Tue 30 September 2025 |
28.22 (-1.19%) |
28.25 |
27.66 - 33.08 |
0.9761 times |
Fri 29 August 2025 |
28.56 (17.82%) |
24.11 |
23.38 - 28.80 |
1.0012 times |
Thu 31 July 2025 |
24.24 (-19.55%) |
29.89 |
23.50 - 34.22 |
1.4143 times |
Mon 30 June 2025 |
30.13 (-3.95%) |
31.00 |
29.36 - 33.50 |
1.0834 times |
Fri 30 May 2025 |
31.37 (-5.08%) |
33.18 |
31.07 - 38.40 |
1.1918 times |
Wed 30 April 2025 |
33.05 (-19.19%) |
41.16 |
32.04 - 42.18 |
1.2996 times |
Mon 31 March 2025 |
40.90 (-0.9%) |
41.63 |
38.84 - 44.27 |
1.2365 times |
Fri 28 February 2025 |
41.27 (-23.46%) |
52.53 |
40.76 - 54.58 |
0.9619 times |
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value | | 5 day DMA | 31.66 | | 12 day DMA | 30.71 | | 20 day DMA | 31.33 | | 35 day DMA | 31.29 | | 50 day DMA | 30.7 | | 100 day DMA | 29.41 | | 150 day DMA | 30.44 | | 200 day DMA | 32.72 | EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.51 | 31.67 | 31.44 | | 12 day EMA | 31.32 | 31.34 | 31.19 | | 20 day EMA | 31.24 | 31.24 | 31.14 | | 35 day EMA | 30.96 | 30.95 | 30.88 | | 50 day EMA | 30.77 | 30.75 | 30.69 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.66 | 31.88 | 31.69 | | 12 day SMA | 30.71 | 30.66 | 30.68 | | 20 day SMA | 31.33 | 31.37 | 31.25 | | 35 day SMA | 31.29 | 31.27 | 31.25 | | 50 day SMA | 30.7 | 30.67 | 30.62 | | 100 day SMA | 29.41 | 29.4 | 29.4 | | 150 day SMA | 30.44 | 30.45 | 30.46 | | 200 day SMA | 32.72 | 32.82 | 32.92 |
|
|
