CarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS Strong Daily Stock price targets for CarterS CRI are 36.02 and 37.1 | Daily Target 1 | 35.18 | | Daily Target 2 | 35.78 | | Daily Target 3 | 36.263333333333 | | Daily Target 4 | 36.86 | | Daily Target 5 | 37.34 |
Daily price and volume Carter S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.37 (2.65%) |
35.67 |
35.67 - 36.75 |
1.5783 times |
Wed 16 April 2025 |
35.43 (0%) |
35.80 |
35.16 - 36.28 |
0 times |
Wed 16 April 2025 |
35.43 (0%) |
35.80 |
35.16 - 36.28 |
0 times |
Wed 16 April 2025 |
35.43 (0%) |
35.80 |
35.16 - 36.28 |
0 times |
Wed 16 April 2025 |
35.43 (0%) |
35.80 |
35.16 - 36.28 |
0 times |
Wed 16 April 2025 |
35.43 (-1.34%) |
35.80 |
35.16 - 36.28 |
1.2375 times |
Tue 15 April 2025 |
35.91 (-2.21%) |
36.71 |
35.49 - 37.03 |
1.6065 times |
Mon 14 April 2025 |
36.72 (-1.24%) |
37.73 |
35.45 - 37.95 |
1.6758 times |
Fri 11 April 2025 |
37.18 (0.81%) |
36.62 |
35.92 - 37.72 |
1.8013 times |
Thu 10 April 2025 |
36.88 (-5.39%) |
38.32 |
35.31 - 38.59 |
2.1006 times |
Wed 09 April 2025 |
38.98 (18.48%) |
32.53 |
32.12 - 39.22 |
4.1403 times |
Weekly price and charts CarterS Strong weekly Stock price targets for CarterS CRI are 35.77 and 37.36 | Weekly Target 1 | 34.5 | | Weekly Target 2 | 35.44 | | Weekly Target 3 | 36.093333333333 | | Weekly Target 4 | 37.03 | | Weekly Target 5 | 37.68 |
Weekly price and volumes for Carter S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.37 (2.65%) |
35.80 |
35.16 - 36.75 |
0.264 times |
Wed 16 April 2025 |
35.43 (0%) |
35.80 |
35.16 - 36.28 |
0 times |
Wed 16 April 2025 |
35.43 (0%) |
35.80 |
35.16 - 36.28 |
0 times |
Wed 16 April 2025 |
35.43 (0%) |
35.80 |
35.16 - 36.28 |
0 times |
Wed 16 April 2025 |
35.43 (-4.71%) |
37.73 |
35.16 - 37.95 |
0.7562 times |
Fri 11 April 2025 |
37.18 (0%) |
36.72 |
32.12 - 39.22 |
2.0256 times |
Fri 04 April 2025 |
37.18 (-8.11%) |
39.95 |
34.40 - 42.18 |
1.8515 times |
Fri 28 March 2025 |
40.46 (-1.05%) |
41.33 |
40.12 - 42.70 |
0.6584 times |
Fri 21 March 2025 |
40.89 (2.76%) |
39.51 |
38.84 - 41.79 |
2.5777 times |
Fri 14 March 2025 |
39.79 (-4.19%) |
40.99 |
39.25 - 44.27 |
1.8665 times |
Fri 07 March 2025 |
41.53 (0.63%) |
41.63 |
39.88 - 43.48 |
1.347 times |
Monthly price and charts CarterS Strong monthly Stock price targets for CarterS CRI are 29.22 and 39.28 | Monthly Target 1 | 26.83 | | Monthly Target 2 | 31.6 | | Monthly Target 3 | 36.89 | | Monthly Target 4 | 41.66 | | Monthly Target 5 | 46.95 |
Monthly price and volumes Carter S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.37 (-11.08%) |
41.16 |
32.12 - 42.18 |
0.9316 times |
Mon 31 March 2025 |
40.90 (-0.9%) |
41.63 |
38.84 - 44.27 |
1.3435 times |
Fri 28 February 2025 |
41.27 (-23.46%) |
52.53 |
40.76 - 54.58 |
1.0451 times |
Fri 31 January 2025 |
53.92 (-0.5%) |
54.80 |
50.25 - 56.89 |
0.7463 times |
Tue 31 December 2024 |
54.19 (-1.04%) |
56.64 |
52.78 - 58.13 |
0.8557 times |
Tue 26 November 2024 |
54.76 (0.11%) |
54.76 |
50.27 - 55.37 |
0.9387 times |
Thu 31 October 2024 |
54.70 (-15.82%) |
64.67 |
53.53 - 68.69 |
1.2158 times |
Mon 30 September 2024 |
64.98 (-1.4%) |
65.72 |
64.54 - 71.99 |
0.8043 times |
Fri 30 August 2024 |
65.90 (8.84%) |
60.51 |
56.56 - 69.71 |
1.0291 times |
Wed 31 July 2024 |
60.55 (-2.29%) |
62.40 |
54.74 - 64.42 |
1.0899 times |
Fri 28 June 2024 |
61.97 (-9.4%) |
68.54 |
61.23 - 69.73 |
0.6744 times |
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value | | 5 day DMA | 35.62 | | 12 day DMA | 36.01 | | 20 day DMA | 37.35 | | 35 day DMA | 38.99 | | 50 day DMA | 41.95 | | 100 day DMA | 48 | | 150 day DMA | 52.27 | | 200 day DMA | 55.14 | EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.84 | 35.58 | 35.66 | | 12 day EMA | 36.34 | 36.34 | 36.51 | | 20 day EMA | 37.37 | 37.48 | 37.7 | | 35 day EMA | 39.7 | 39.9 | 40.16 | | 50 day EMA | 42.07 | 42.3 | 42.58 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.62 | 35.43 | 35.53 | | 12 day SMA | 36.01 | 35.96 | 36.11 | | 20 day SMA | 37.35 | 37.66 | 37.93 | | 35 day SMA | 38.99 | 39.15 | 39.32 | | 50 day SMA | 41.95 | 42.23 | 42.53 | | 100 day SMA | 48 | 48.16 | 48.32 | | 150 day SMA | 52.27 | 52.5 | 52.73 | | 200 day SMA | 55.14 | 55.26 | 55.39 |
|
|
