NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit Strong Daily Stock price targets for NuveenCredit JQC are 5.03 and 5.09 | Daily Target 1 | 5.02 | | Daily Target 2 | 5.04 | | Daily Target 3 | 5.08 | | Daily Target 4 | 5.1 | | Daily Target 5 | 5.14 |
Daily price and volume Nuveen Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.06 (-0.98%) |
5.12 |
5.06 - 5.12 |
1.0704 times |
Thu 04 December 2025 |
5.11 (0.59%) |
5.08 |
5.08 - 5.12 |
0.9647 times |
Wed 03 December 2025 |
5.08 (0%) |
5.10 |
5.06 - 5.10 |
0.857 times |
Tue 02 December 2025 |
5.08 (-0.39%) |
5.12 |
5.08 - 5.12 |
1.0216 times |
Mon 01 December 2025 |
5.10 (0.2%) |
5.10 |
5.08 - 5.12 |
1.4131 times |
Fri 28 November 2025 |
5.09 (0.2%) |
5.08 |
5.07 - 5.13 |
0.7347 times |
Wed 26 November 2025 |
5.08 (0.4%) |
5.05 |
5.05 - 5.10 |
0.7523 times |
Tue 25 November 2025 |
5.06 (0.8%) |
5.03 |
5.02 - 5.08 |
1.0238 times |
Mon 24 November 2025 |
5.02 (1.21%) |
4.98 |
4.97 - 5.03 |
0.9764 times |
Fri 21 November 2025 |
4.96 (0.2%) |
4.94 |
4.94 - 4.98 |
1.1861 times |
Thu 20 November 2025 |
4.95 (-0.4%) |
4.98 |
4.94 - 5.00 |
2.003 times |
Weekly price and charts NuveenCredit Strong weekly Stock price targets for NuveenCredit JQC are 5.03 and 5.09 | Weekly Target 1 | 5.02 | | Weekly Target 2 | 5.04 | | Weekly Target 3 | 5.08 | | Weekly Target 4 | 5.1 | | Weekly Target 5 | 5.14 |
Weekly price and volumes for Nuveen Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.06 (-0.59%) |
5.10 |
5.06 - 5.12 |
1.0556 times |
Fri 28 November 2025 |
5.09 (2.62%) |
4.98 |
4.97 - 5.13 |
0.691 times |
Fri 21 November 2025 |
4.96 (-1.78%) |
5.03 |
4.94 - 5.05 |
1.643 times |
Fri 14 November 2025 |
5.05 (-0.98%) |
5.11 |
5.03 - 5.13 |
1.0017 times |
Fri 07 November 2025 |
5.10 (-0.58%) |
5.09 |
5.05 - 5.16 |
0.9215 times |
Fri 31 October 2025 |
5.13 (0%) |
5.14 |
5.10 - 5.14 |
0.2941 times |
Fri 31 October 2025 |
5.13 (0.59%) |
5.09 |
5.08 - 5.16 |
1.1198 times |
Fri 24 October 2025 |
5.10 (2.62%) |
4.97 |
4.96 - 5.13 |
1.3567 times |
Fri 17 October 2025 |
4.97 (-4.97%) |
5.24 |
4.95 - 5.25 |
1.2598 times |
Tue 07 October 2025 |
5.23 (0%) |
5.23 |
5.12 - 5.23 |
0.6566 times |
Fri 03 October 2025 |
5.23 (0.38%) |
5.25 |
5.18 - 5.36 |
1.6867 times |
Monthly price and charts NuveenCredit Strong monthly Stock price targets for NuveenCredit JQC are 5.03 and 5.09 | Monthly Target 1 | 5.02 | | Monthly Target 2 | 5.04 | | Monthly Target 3 | 5.08 | | Monthly Target 4 | 5.1 | | Monthly Target 5 | 5.14 |
Monthly price and volumes Nuveen Credit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.06 (-0.59%) |
5.10 |
5.06 - 5.12 |
0.2225 times |
Fri 28 November 2025 |
5.09 (-0.78%) |
5.09 |
4.94 - 5.16 |
0.8973 times |
Fri 31 October 2025 |
5.13 (-2.66%) |
5.33 |
4.95 - 5.36 |
1.1688 times |
Tue 30 September 2025 |
5.27 (-4.36%) |
5.52 |
5.18 - 5.55 |
0.9274 times |
Fri 29 August 2025 |
5.51 (-0.36%) |
5.54 |
5.45 - 5.58 |
0.7496 times |
Thu 31 July 2025 |
5.53 (2.6%) |
5.42 |
5.40 - 5.53 |
1.0497 times |
Mon 30 June 2025 |
5.39 (3.06%) |
5.24 |
5.24 - 5.40 |
0.6886 times |
Fri 30 May 2025 |
5.23 (-0.76%) |
5.31 |
5.20 - 5.40 |
1.1927 times |
Wed 30 April 2025 |
5.27 (-2.04%) |
5.36 |
4.60 - 5.40 |
1.7693 times |
Mon 31 March 2025 |
5.38 (-3.06%) |
5.57 |
5.27 - 5.59 |
1.3342 times |
Fri 28 February 2025 |
5.55 (-0.72%) |
5.55 |
5.47 - 5.61 |
0.7867 times |
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value | | 5 day DMA | 5.09 | | 12 day DMA | 5.05 | | 20 day DMA | 5.06 | | 35 day DMA | 5.07 | | 50 day DMA | 5.12 | | 100 day DMA | 5.3 | | 150 day DMA | 5.31 | | 200 day DMA | 5.31 | EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.07 | 5.08 | 5.07 | | 12 day EMA | 5.07 | 5.07 | 5.06 | | 20 day EMA | 5.07 | 5.07 | 5.07 | | 35 day EMA | 5.11 | 5.11 | 5.11 | | 50 day EMA | 5.14 | 5.14 | 5.14 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.09 | 5.09 | 5.09 | | 12 day SMA | 5.05 | 5.04 | 5.03 | | 20 day SMA | 5.06 | 5.06 | 5.06 | | 35 day SMA | 5.07 | 5.07 | 5.07 | | 50 day SMA | 5.12 | 5.12 | 5.13 | | 100 day SMA | 5.3 | 5.3 | 5.31 | | 150 day SMA | 5.31 | 5.31 | 5.31 | | 200 day SMA | 5.31 | 5.31 | 5.31 |
|
|
