NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit Strong Daily Stock price targets for NuveenCredit JQC are 4.97 and 5 | Daily Target 1 | 4.95 | | Daily Target 2 | 4.96 | | Daily Target 3 | 4.9766666666667 | | Daily Target 4 | 4.99 | | Daily Target 5 | 5.01 |
Daily price and volume Nuveen Credit
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.98 (0.2%) |
4.97 |
4.96 - 4.99 |
1.1952 times |
Fri 17 October 2025 |
4.97 (-1.19%) |
5.02 |
4.95 - 5.04 |
1.6694 times |
Thu 16 October 2025 |
5.03 (-1.18%) |
5.09 |
5.00 - 5.12 |
1.0091 times |
Wed 15 October 2025 |
5.09 (-0.97%) |
5.11 |
5.09 - 5.12 |
0.5369 times |
Tue 14 October 2025 |
5.14 (-1.15%) |
5.19 |
5.14 - 5.20 |
0.7451 times |
Mon 13 October 2025 |
5.20 (-0.57%) |
5.24 |
5.17 - 5.25 |
0.6847 times |
Tue 07 October 2025 |
5.23 (1.16%) |
5.17 |
5.16 - 5.23 |
1.0586 times |
Mon 06 October 2025 |
5.17 (-1.15%) |
5.23 |
5.12 - 5.23 |
1.3625 times |
Fri 03 October 2025 |
5.23 (-0.95%) |
5.31 |
5.21 - 5.31 |
0.9525 times |
Thu 02 October 2025 |
5.28 (-1.31%) |
5.36 |
5.28 - 5.36 |
0.7858 times |
Wed 01 October 2025 |
5.35 (1.52%) |
5.33 |
5.27 - 5.35 |
1.4275 times |
Weekly price and charts NuveenCredit Strong weekly Stock price targets for NuveenCredit JQC are 4.97 and 5 | Weekly Target 1 | 4.95 | | Weekly Target 2 | 4.96 | | Weekly Target 3 | 4.9766666666667 | | Weekly Target 4 | 4.99 | | Weekly Target 5 | 5.01 |
Weekly price and volumes for Nuveen Credit
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.98 (0.2%) |
4.97 |
4.96 - 4.99 |
0.3805 times |
Fri 17 October 2025 |
4.97 (-4.97%) |
5.24 |
4.95 - 5.25 |
1.479 times |
Tue 07 October 2025 |
5.23 (0%) |
5.23 |
5.12 - 5.23 |
0.7708 times |
Fri 03 October 2025 |
5.23 (0.38%) |
5.25 |
5.18 - 5.36 |
1.9801 times |
Fri 26 September 2025 |
5.21 (-2.62%) |
5.37 |
5.20 - 5.37 |
0.9275 times |
Fri 19 September 2025 |
5.35 (-2.55%) |
5.45 |
5.32 - 5.46 |
1.4717 times |
Fri 12 September 2025 |
5.49 (0.73%) |
5.48 |
5.45 - 5.50 |
0.9125 times |
Fri 05 September 2025 |
5.45 (-1.09%) |
5.52 |
5.45 - 5.55 |
0.8821 times |
Fri 29 August 2025 |
5.51 (0%) |
5.50 |
5.48 - 5.52 |
0.2252 times |
Fri 29 August 2025 |
5.51 (0.36%) |
5.52 |
5.48 - 5.57 |
0.9704 times |
Fri 22 August 2025 |
5.49 (0%) |
5.49 |
5.47 - 5.53 |
0.913 times |
Monthly price and charts NuveenCredit Strong monthly Stock price targets for NuveenCredit JQC are 4.76 and 5.17 | Monthly Target 1 | 4.69 | | Monthly Target 2 | 4.83 | | Monthly Target 3 | 5.0966666666667 | | Monthly Target 4 | 5.24 | | Monthly Target 5 | 5.51 |
Monthly price and volumes Nuveen Credit
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.98 (-5.5%) |
5.33 |
4.95 - 5.36 |
0.6257 times |
Tue 30 September 2025 |
5.27 (-4.36%) |
5.52 |
5.18 - 5.55 |
0.8884 times |
Fri 29 August 2025 |
5.51 (-0.36%) |
5.54 |
5.45 - 5.58 |
0.718 times |
Thu 31 July 2025 |
5.53 (2.6%) |
5.42 |
5.40 - 5.53 |
1.0055 times |
Mon 30 June 2025 |
5.39 (3.06%) |
5.24 |
5.24 - 5.40 |
0.6596 times |
Fri 30 May 2025 |
5.23 (-0.76%) |
5.31 |
5.20 - 5.40 |
1.1424 times |
Wed 30 April 2025 |
5.27 (-2.04%) |
5.36 |
4.60 - 5.40 |
1.6948 times |
Mon 31 March 2025 |
5.38 (-3.06%) |
5.57 |
5.27 - 5.59 |
1.278 times |
Fri 28 February 2025 |
5.55 (-0.72%) |
5.55 |
5.47 - 5.61 |
0.7536 times |
Fri 31 January 2025 |
5.59 (-1.76%) |
5.70 |
5.51 - 5.78 |
1.2341 times |
Tue 31 December 2024 |
5.69 (-1.56%) |
5.85 |
5.66 - 5.94 |
0.5352 times |
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value | | 5 day DMA | 5.04 | | 12 day DMA | 5.16 | | 20 day DMA | 5.22 | | 35 day DMA | 5.33 | | 50 day DMA | 5.38 | | 100 day DMA | 5.39 | | 150 day DMA | 5.34 | | 200 day DMA | 5.4 | EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.04 | 5.07 | 5.12 | | 12 day EMA | 5.13 | 5.16 | 5.19 | | 20 day EMA | 5.2 | 5.22 | 5.25 | | 35 day EMA | 5.27 | 5.29 | 5.31 | | 50 day EMA | 5.36 | 5.38 | 5.4 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.04 | 5.09 | 5.14 | | 12 day SMA | 5.16 | 5.18 | 5.2 | | 20 day SMA | 5.22 | 5.24 | 5.26 | | 35 day SMA | 5.33 | 5.34 | 5.36 | | 50 day SMA | 5.38 | 5.39 | 5.4 | | 100 day SMA | 5.39 | 5.39 | 5.39 | | 150 day SMA | 5.34 | 5.34 | 5.34 | | 200 day SMA | 5.4 | 5.4 | 5.41 |
|
|
