AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS Strong Daily Stock price targets for AdecoagroS AGRO are 8.88 and 9.33 | Daily Target 1 | 8.8 | | Daily Target 2 | 8.95 | | Daily Target 3 | 9.25 | | Daily Target 4 | 9.4 | | Daily Target 5 | 9.7 |
Daily price and volume Adecoagro S
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
9.10 (-3.5%) |
9.50 |
9.10 - 9.55 |
2.3269 times |
| Mon 28 April 2025 |
9.43 (-4.94%) |
9.69 |
8.92 - 9.75 |
1.9324 times |
| Fri 25 April 2025 |
9.92 (-15.14%) |
11.01 |
9.78 - 11.01 |
2.1931 times |
| Thu 24 April 2025 |
11.69 (0.86%) |
11.55 |
11.51 - 11.77 |
0 times |
| Tue 22 April 2025 |
11.59 (1.58%) |
11.40 |
11.40 - 11.65 |
1.1977 times |
| Mon 21 April 2025 |
11.41 (0.18%) |
11.42 |
11.30 - 11.47 |
1.175 times |
| Thu 17 April 2025 |
11.39 (1.61%) |
11.21 |
11.21 - 11.45 |
1.1749 times |
| Wed 16 April 2025 |
11.21 (0%) |
11.22 |
11.17 - 11.26 |
0 times |
| Wed 16 April 2025 |
11.21 (0%) |
11.22 |
11.17 - 11.26 |
0 times |
| Wed 16 April 2025 |
11.21 (0%) |
11.22 |
11.17 - 11.26 |
0 times |
| Wed 16 April 2025 |
11.21 (0%) |
11.22 |
11.16 - 11.26 |
0.3528 times |
Weekly price and charts AdecoagroS Strong weekly Stock price targets for AdecoagroS AGRO are 8.6 and 9.43 | Weekly Target 1 | 8.43 | | Weekly Target 2 | 8.76 | | Weekly Target 3 | 9.2566666666667 | | Weekly Target 4 | 9.59 | | Weekly Target 5 | 10.09 |
Weekly price and volumes for Adecoagro S
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
9.10 (-8.27%) |
9.69 |
8.92 - 9.75 |
1.7112 times |
| Fri 25 April 2025 |
9.92 (-12.91%) |
11.42 |
9.78 - 11.77 |
1.8343 times |
| Thu 17 April 2025 |
11.39 (1.61%) |
11.22 |
11.17 - 11.45 |
0.472 times |
| Wed 16 April 2025 |
11.21 (0%) |
11.22 |
11.17 - 11.26 |
0 times |
| Wed 16 April 2025 |
11.21 (0%) |
11.22 |
11.17 - 11.26 |
0 times |
| Wed 16 April 2025 |
11.21 (0%) |
11.22 |
11.16 - 11.26 |
0.1418 times |
| Wed 16 April 2025 |
11.21 (-0.18%) |
11.39 |
11.13 - 11.54 |
0.4721 times |
| Fri 11 April 2025 |
11.23 (1.45%) |
10.79 |
10.17 - 11.27 |
2.4895 times |
| Fri 04 April 2025 |
11.07 (-2.55%) |
11.28 |
10.71 - 11.48 |
2.3024 times |
| Fri 28 March 2025 |
11.36 (4.89%) |
10.78 |
10.78 - 11.45 |
0.5768 times |
| Fri 21 March 2025 |
10.83 (0.28%) |
11.00 |
10.53 - 11.00 |
1.0733 times |
Monthly price and charts AdecoagroS Strong monthly Stock price targets for AdecoagroS AGRO are 7.59 and 10.44 | Monthly Target 1 | 7.08 | | Monthly Target 2 | 8.09 | | Monthly Target 3 | 9.93 | | Monthly Target 4 | 10.94 | | Monthly Target 5 | 12.78 |
Monthly price and volumes Adecoagro S
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
9.10 (-18.53%) |
11.18 |
8.92 - 11.77 |
1.5632 times |
| Mon 31 March 2025 |
11.17 (4.59%) |
10.70 |
10.53 - 11.60 |
0.8791 times |
| Fri 28 February 2025 |
10.68 (9.76%) |
9.57 |
9.33 - 11.13 |
0.7649 times |
| Fri 31 January 2025 |
9.73 (3.18%) |
9.48 |
9.28 - 10.08 |
0.5846 times |
| Tue 31 December 2024 |
9.43 (-13.64%) |
10.85 |
9.21 - 11.05 |
0.4994 times |
| Tue 26 November 2024 |
10.92 (-5.04%) |
11.57 |
10.40 - 11.67 |
0.7272 times |
| Thu 31 October 2024 |
11.50 (3.88%) |
11.03 |
10.72 - 11.86 |
0.9113 times |
| Mon 30 September 2024 |
11.07 (0.54%) |
10.86 |
10.85 - 12.08 |
1.0607 times |
| Fri 30 August 2024 |
11.01 (13.98%) |
9.66 |
8.72 - 11.90 |
1.6679 times |
| Wed 31 July 2024 |
9.66 (-0.72%) |
10.13 |
9.24 - 10.19 |
1.3417 times |
| Fri 28 June 2024 |
9.73 (-1.12%) |
9.84 |
8.96 - 9.88 |
0.8934 times |
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value | | 5 day DMA | 10.35 | | 12 day DMA | 10.88 | | 20 day DMA | 10.91 | | 35 day DMA | 10.95 | | 50 day DMA | 10.89 | | 100 day DMA | 10.36 | | 150 day DMA | 10.67 | | 200 day DMA | 10.63 | EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.01 | 10.46 | 10.97 | | 12 day EMA | 10.59 | 10.86 | 11.12 | | 20 day EMA | 10.77 | 10.95 | 11.11 | | 35 day EMA | 10.81 | 10.91 | 11 | | 50 day EMA | 10.75 | 10.82 | 10.88 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.35 | 10.81 | 11.2 | | 12 day SMA | 10.88 | 11.06 | 11.22 | | 20 day SMA | 10.91 | 11.03 | 11.12 | | 35 day SMA | 10.95 | 11 | 11.04 | | 50 day SMA | 10.89 | 10.93 | 10.94 | | 100 day SMA | 10.36 | 10.37 | 10.39 | | 150 day SMA | 10.67 | 10.68 | 10.7 | | 200 day SMA | 10.63 | 10.63 | 10.63 |
|
|
