AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS Strong Daily Stock price targets for AdecoagroS AGRO are 8.22 and 8.42 | Daily Target 1 | 8.17 | | Daily Target 2 | 8.27 | | Daily Target 3 | 8.37 | | Daily Target 4 | 8.47 | | Daily Target 5 | 8.57 |
Daily price and volume Adecoagro S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.37 (-1.06%) |
8.44 |
8.27 - 8.47 |
0.5021 times |
Fri 29 August 2025 |
8.46 (0%) |
8.51 |
8.42 - 8.59 |
0.5886 times |
Fri 29 August 2025 |
8.46 (-0.59%) |
8.51 |
8.42 - 8.59 |
0.5886 times |
Thu 28 August 2025 |
8.51 (1.07%) |
8.43 |
8.37 - 8.54 |
0.8223 times |
Wed 27 August 2025 |
8.42 (-0.12%) |
8.39 |
8.27 - 8.44 |
1.0248 times |
Tue 26 August 2025 |
8.43 (-1.98%) |
8.59 |
8.40 - 8.61 |
1.7936 times |
Mon 25 August 2025 |
8.60 (-2.05%) |
8.77 |
8.60 - 8.77 |
0.8683 times |
Fri 22 August 2025 |
8.78 (2.45%) |
8.62 |
8.60 - 8.82 |
0.9909 times |
Thu 21 August 2025 |
8.57 (1.42%) |
8.44 |
8.38 - 8.58 |
1.0141 times |
Wed 20 August 2025 |
8.45 (1.44%) |
8.29 |
8.23 - 8.50 |
1.8067 times |
Tue 19 August 2025 |
8.33 (-9.46%) |
8.75 |
8.15 - 8.99 |
3.0307 times |
Weekly price and charts AdecoagroS Strong weekly Stock price targets for AdecoagroS AGRO are 8.22 and 8.42 | Weekly Target 1 | 8.17 | | Weekly Target 2 | 8.27 | | Weekly Target 3 | 8.37 | | Weekly Target 4 | 8.47 | | Weekly Target 5 | 8.57 |
Weekly price and volumes for Adecoagro S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.37 (-1.06%) |
8.44 |
8.27 - 8.47 |
0.1548 times |
Fri 29 August 2025 |
8.46 (0%) |
8.51 |
8.42 - 8.59 |
0.1814 times |
Fri 29 August 2025 |
8.46 (-3.64%) |
8.77 |
8.27 - 8.77 |
1.5714 times |
Fri 22 August 2025 |
8.78 (-3.62%) |
9.12 |
8.15 - 9.30 |
2.2826 times |
Fri 15 August 2025 |
9.11 (0.33%) |
9.06 |
9.04 - 9.31 |
0.7452 times |
Fri 08 August 2025 |
9.08 (3.06%) |
8.90 |
8.88 - 9.24 |
0.6368 times |
Fri 01 August 2025 |
8.81 (-6.87%) |
9.39 |
8.81 - 9.43 |
0.8943 times |
Fri 25 July 2025 |
9.46 (-0.42%) |
9.58 |
9.33 - 9.68 |
0.9365 times |
Fri 18 July 2025 |
9.50 (0.53%) |
9.44 |
9.19 - 9.74 |
0.9657 times |
Fri 11 July 2025 |
9.45 (0.85%) |
9.35 |
9.05 - 9.52 |
1.6312 times |
Thu 03 July 2025 |
9.37 (3.42%) |
9.05 |
9.04 - 9.48 |
0.5923 times |
Monthly price and charts AdecoagroS Strong monthly Stock price targets for AdecoagroS AGRO are 8.22 and 8.42 | Monthly Target 1 | 8.17 | | Monthly Target 2 | 8.27 | | Monthly Target 3 | 8.37 | | Monthly Target 4 | 8.47 | | Monthly Target 5 | 8.57 |
Monthly price and volumes Adecoagro S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.37 (-1.06%) |
8.44 |
8.27 - 8.47 |
0.0271 times |
Fri 29 August 2025 |
8.46 (-7.94%) |
9.18 |
8.15 - 9.31 |
0.9809 times |
Thu 31 July 2025 |
9.19 (0.55%) |
9.18 |
9.05 - 9.74 |
0.8273 times |
Mon 30 June 2025 |
9.14 (-0.76%) |
9.10 |
8.99 - 9.60 |
0.6686 times |
Fri 30 May 2025 |
9.21 (-1.39%) |
9.33 |
8.44 - 9.62 |
1.2752 times |
Wed 30 April 2025 |
9.34 (-16.38%) |
11.18 |
8.92 - 11.77 |
2.399 times |
Mon 31 March 2025 |
11.17 (4.59%) |
10.70 |
10.53 - 11.60 |
1.2316 times |
Fri 28 February 2025 |
10.68 (9.76%) |
9.57 |
9.33 - 11.13 |
1.0716 times |
Fri 31 January 2025 |
9.73 (3.18%) |
9.48 |
9.28 - 10.08 |
0.8191 times |
Tue 31 December 2024 |
9.43 (-13.64%) |
10.85 |
9.21 - 11.05 |
0.6996 times |
Tue 26 November 2024 |
10.92 (-5.04%) |
11.57 |
10.40 - 11.67 |
1.0188 times |
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value | | 5 day DMA | 8.44 | | 12 day DMA | 8.55 | | 20 day DMA | 8.78 | | 35 day DMA | 9.02 | | 50 day DMA | 9.09 | | 100 day DMA | 9.39 | | 150 day DMA | 9.77 | | 200 day DMA | 9.88 | EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.45 | 8.49 | 8.5 | | 12 day EMA | 8.58 | 8.62 | 8.65 | | 20 day EMA | 8.72 | 8.76 | 8.79 | | 35 day EMA | 8.88 | 8.91 | 8.94 | | 50 day EMA | 9.04 | 9.07 | 9.09 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.44 | 8.46 | 8.48 | | 12 day SMA | 8.55 | 8.61 | 8.67 | | 20 day SMA | 8.78 | 8.82 | 8.84 | | 35 day SMA | 9.02 | 9.05 | 9.08 | | 50 day SMA | 9.09 | 9.11 | 9.13 | | 100 day SMA | 9.39 | 9.42 | 9.44 | | 150 day SMA | 9.77 | 9.78 | 9.79 | | 200 day SMA | 9.88 | 9.9 | 9.91 |
|
|
