ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArdmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping Strong Daily Stock price targets for ArdmoreShipping ASC are 11.6 and 11.81 | Daily Target 1 | 11.43 | | Daily Target 2 | 11.56 | | Daily Target 3 | 11.643333333333 | | Daily Target 4 | 11.77 | | Daily Target 5 | 11.85 |
Daily price and volume Ardmore Shipping
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.68 (0.52%) |
11.62 |
11.52 - 11.73 |
1.0085 times |
Fri 29 August 2025 |
11.62 (0%) |
11.63 |
11.46 - 11.68 |
0.8153 times |
Fri 29 August 2025 |
11.62 (-0.68%) |
11.63 |
11.46 - 11.68 |
0.8153 times |
Thu 28 August 2025 |
11.70 (1.04%) |
11.66 |
11.49 - 11.75 |
1.0631 times |
Wed 27 August 2025 |
11.58 (1.22%) |
11.37 |
11.32 - 11.63 |
0.8259 times |
Tue 26 August 2025 |
11.44 (-0.17%) |
11.47 |
11.27 - 11.47 |
0.9237 times |
Mon 25 August 2025 |
11.46 (0.09%) |
11.53 |
11.30 - 11.58 |
1.101 times |
Fri 22 August 2025 |
11.45 (0.7%) |
11.42 |
11.32 - 11.61 |
1.2169 times |
Thu 21 August 2025 |
11.37 (3.55%) |
11.00 |
10.97 - 11.39 |
1.2604 times |
Wed 20 August 2025 |
10.98 (2.52%) |
10.84 |
10.77 - 11.00 |
0.9699 times |
Tue 19 August 2025 |
10.71 (-2.01%) |
11.00 |
10.65 - 11.00 |
1.5802 times |
Weekly price and charts ArdmoreShipping Strong weekly Stock price targets for ArdmoreShipping ASC are 11.6 and 11.81 | Weekly Target 1 | 11.43 | | Weekly Target 2 | 11.56 | | Weekly Target 3 | 11.643333333333 | | Weekly Target 4 | 11.77 | | Weekly Target 5 | 11.85 |
Weekly price and volumes for Ardmore Shipping
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.68 (0.52%) |
11.62 |
11.52 - 11.73 |
0.1714 times |
Fri 29 August 2025 |
11.62 (0%) |
11.63 |
11.46 - 11.68 |
0.1385 times |
Fri 29 August 2025 |
11.62 (1.48%) |
11.53 |
11.27 - 11.75 |
0.8036 times |
Fri 22 August 2025 |
11.45 (7.51%) |
10.63 |
10.58 - 11.61 |
1.0461 times |
Fri 15 August 2025 |
10.65 (0.85%) |
10.48 |
10.17 - 10.74 |
1.3253 times |
Fri 08 August 2025 |
10.56 (-0.85%) |
10.93 |
10.47 - 11.38 |
1.2122 times |
Fri 01 August 2025 |
10.65 (4.21%) |
10.34 |
10.30 - 11.14 |
1.8975 times |
Fri 25 July 2025 |
10.22 (2.3%) |
10.00 |
9.90 - 10.53 |
1.0597 times |
Fri 18 July 2025 |
9.99 (-4.68%) |
10.36 |
9.80 - 10.39 |
1.0767 times |
Fri 11 July 2025 |
10.48 (2.24%) |
10.21 |
9.89 - 10.69 |
1.269 times |
Thu 03 July 2025 |
10.25 (5.13%) |
9.70 |
9.53 - 10.28 |
0.9518 times |
Monthly price and charts ArdmoreShipping Strong monthly Stock price targets for ArdmoreShipping ASC are 11.6 and 11.81 | Monthly Target 1 | 11.43 | | Monthly Target 2 | 11.56 | | Monthly Target 3 | 11.643333333333 | | Monthly Target 4 | 11.77 | | Monthly Target 5 | 11.85 |
Monthly price and volumes Ardmore Shipping
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.68 (0.52%) |
11.62 |
11.52 - 11.73 |
0.032 times |
Fri 29 August 2025 |
11.62 (6.8%) |
10.87 |
10.17 - 11.75 |
0.9105 times |
Thu 31 July 2025 |
10.88 (13.33%) |
9.60 |
9.53 - 11.14 |
1.0412 times |
Mon 30 June 2025 |
9.60 (-0.1%) |
9.60 |
9.18 - 10.60 |
1.055 times |
Fri 30 May 2025 |
9.61 (0.73%) |
9.61 |
9.41 - 10.42 |
1.0526 times |
Wed 30 April 2025 |
9.54 (-2.55%) |
9.78 |
8.32 - 9.93 |
1.0144 times |
Mon 31 March 2025 |
9.79 (8.06%) |
9.21 |
8.83 - 10.54 |
1.1244 times |
Fri 28 February 2025 |
9.06 (-23.67%) |
11.78 |
9.01 - 12.28 |
1.22 times |
Fri 31 January 2025 |
11.87 (-2.3%) |
12.32 |
11.01 - 13.85 |
1.4059 times |
Tue 31 December 2024 |
12.15 (5.65%) |
11.32 |
10.87 - 12.27 |
1.1442 times |
Tue 26 November 2024 |
11.50 (-18.5%) |
14.20 |
11.44 - 14.36 |
1.7889 times |
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value | | 5 day DMA | 11.64 | | 12 day DMA | 11.38 | | 20 day DMA | 11.06 | | 35 day DMA | 10.76 | | 50 day DMA | 10.55 | | 100 day DMA | 10.09 | | 150 day DMA | 10.14 | | 200 day DMA | 10.59 | EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.61 | 11.57 | 11.54 | | 12 day EMA | 11.38 | 11.33 | 11.28 | | 20 day EMA | 11.17 | 11.12 | 11.07 | | 35 day EMA | 10.9 | 10.85 | 10.8 | | 50 day EMA | 10.63 | 10.59 | 10.55 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.64 | 11.59 | 11.56 | | 12 day SMA | 11.38 | 11.29 | 11.2 | | 20 day SMA | 11.06 | 11.04 | 10.99 | | 35 day SMA | 10.76 | 10.72 | 10.69 | | 50 day SMA | 10.55 | 10.52 | 10.5 | | 100 day SMA | 10.09 | 10.06 | 10.03 | | 150 day SMA | 10.14 | 10.13 | 10.13 | | 200 day SMA | 10.59 | 10.59 | 10.59 |
|
|
