ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArdmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping Strong Daily Stock price targets for ArdmoreShipping ASC are 11.66 and 11.95 | Daily Target 1 | 11.42 | | Daily Target 2 | 11.6 | | Daily Target 3 | 11.713333333333 | | Daily Target 4 | 11.89 | | Daily Target 5 | 12 |
Daily price and volume Ardmore Shipping
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.77 (2.44%) |
11.54 |
11.54 - 11.83 |
1.3056 times |
Fri 17 October 2025 |
11.49 (2.5%) |
11.16 |
11.08 - 11.56 |
0.948 times |
Thu 16 October 2025 |
11.21 (-0.44%) |
11.31 |
11.19 - 11.65 |
1.545 times |
Wed 15 October 2025 |
11.26 (3.11%) |
11.07 |
11.02 - 11.26 |
0.9507 times |
Tue 14 October 2025 |
10.92 (-2.06%) |
10.83 |
10.77 - 11.01 |
0.9794 times |
Mon 13 October 2025 |
11.15 (-2.62%) |
11.08 |
11.01 - 11.22 |
0.7555 times |
Tue 07 October 2025 |
11.45 (-2.14%) |
11.64 |
11.38 - 11.69 |
1.0051 times |
Mon 06 October 2025 |
11.70 (-3.15%) |
12.02 |
11.69 - 12.13 |
0.6537 times |
Fri 03 October 2025 |
12.08 (2.37%) |
11.85 |
11.80 - 12.08 |
1.1617 times |
Thu 02 October 2025 |
11.80 (-1.83%) |
11.99 |
11.72 - 12.01 |
0.6952 times |
Wed 01 October 2025 |
12.02 (1.26%) |
11.85 |
11.85 - 12.08 |
0.5975 times |
Weekly price and charts ArdmoreShipping Strong weekly Stock price targets for ArdmoreShipping ASC are 11.66 and 11.95 | Weekly Target 1 | 11.42 | | Weekly Target 2 | 11.6 | | Weekly Target 3 | 11.713333333333 | | Weekly Target 4 | 11.89 | | Weekly Target 5 | 12 |
Weekly price and volumes for Ardmore Shipping
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.77 (2.44%) |
11.54 |
11.54 - 11.83 |
0.3616 times |
Fri 17 October 2025 |
11.49 (0.35%) |
11.08 |
10.77 - 11.65 |
1.4344 times |
Tue 07 October 2025 |
11.45 (-5.22%) |
12.02 |
11.38 - 12.13 |
0.4595 times |
Fri 03 October 2025 |
12.08 (-3.05%) |
12.38 |
11.72 - 12.38 |
1.1219 times |
Fri 26 September 2025 |
12.46 (-1.97%) |
12.75 |
12.36 - 12.87 |
1.1318 times |
Fri 19 September 2025 |
12.71 (2.42%) |
12.56 |
12.52 - 13.45 |
1.7636 times |
Fri 12 September 2025 |
12.41 (3.07%) |
12.19 |
12.01 - 12.60 |
1.6099 times |
Fri 05 September 2025 |
12.04 (3.61%) |
11.62 |
11.49 - 12.08 |
1.007 times |
Fri 29 August 2025 |
11.62 (0%) |
11.63 |
11.46 - 11.68 |
0.1633 times |
Fri 29 August 2025 |
11.62 (1.48%) |
11.53 |
11.27 - 11.75 |
0.947 times |
Fri 22 August 2025 |
11.45 (7.51%) |
10.63 |
10.58 - 11.61 |
1.2329 times |
Monthly price and charts ArdmoreShipping Strong monthly Stock price targets for ArdmoreShipping ASC are 10.59 and 11.95 | Monthly Target 1 | 10.2 | | Monthly Target 2 | 10.98 | | Monthly Target 3 | 11.556666666667 | | Monthly Target 4 | 12.34 | | Monthly Target 5 | 12.92 |
Monthly price and volumes Ardmore Shipping
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.77 (-0.84%) |
11.85 |
10.77 - 12.13 |
0.454 times |
Tue 30 September 2025 |
11.87 (2.15%) |
11.62 |
11.49 - 13.45 |
0.9209 times |
Fri 29 August 2025 |
11.62 (6.8%) |
10.87 |
10.17 - 11.75 |
0.89 times |
Thu 31 July 2025 |
10.88 (13.33%) |
9.60 |
9.53 - 11.14 |
1.0177 times |
Mon 30 June 2025 |
9.60 (-0.1%) |
9.60 |
9.18 - 10.60 |
1.0312 times |
Fri 30 May 2025 |
9.61 (0.73%) |
9.61 |
9.41 - 10.42 |
1.0289 times |
Wed 30 April 2025 |
9.54 (-2.55%) |
9.78 |
8.32 - 9.93 |
0.9915 times |
Mon 31 March 2025 |
9.79 (8.06%) |
9.21 |
8.83 - 10.54 |
1.0991 times |
Fri 28 February 2025 |
9.06 (-23.67%) |
11.78 |
9.01 - 12.28 |
1.1925 times |
Fri 31 January 2025 |
11.87 (-2.3%) |
12.32 |
11.01 - 13.85 |
1.3742 times |
Tue 31 December 2024 |
12.15 (5.65%) |
11.32 |
10.87 - 12.27 |
1.1185 times |
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value | | 5 day DMA | 11.33 | | 12 day DMA | 11.56 | | 20 day DMA | 11.97 | | 35 day DMA | 12.08 | | 50 day DMA | 11.73 | | 100 day DMA | 10.9 | | 150 day DMA | 10.46 | | 200 day DMA | 10.65 | EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.49 | 11.35 | 11.28 | | 12 day EMA | 11.61 | 11.58 | 11.6 | | 20 day EMA | 11.76 | 11.76 | 11.79 | | 35 day EMA | 11.69 | 11.69 | 11.7 | | 50 day EMA | 11.62 | 11.61 | 11.62 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.33 | 11.21 | 11.2 | | 12 day SMA | 11.56 | 11.59 | 11.67 | | 20 day SMA | 11.97 | 12.05 | 12.14 | | 35 day SMA | 12.08 | 12.08 | 12.08 | | 50 day SMA | 11.73 | 11.72 | 11.71 | | 100 day SMA | 10.9 | 10.89 | 10.88 | | 150 day SMA | 10.46 | 10.45 | 10.44 | | 200 day SMA | 10.65 | 10.65 | 10.66 |
|
|
