ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArdmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping Strong Daily Stock price targets for ArdmoreShipping ASC are 9.87 and 10.31 | Daily Target 1 | 9.75 | | Daily Target 2 | 9.99 | | Daily Target 3 | 10.19 | | Daily Target 4 | 10.43 | | Daily Target 5 | 10.63 |
Daily price and volume Ardmore Shipping
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.23 (-2.39%) |
10.36 |
9.95 - 10.39 |
1.1375 times |
Fri 11 July 2025 |
10.48 (1.16%) |
10.47 |
10.31 - 10.55 |
0.8805 times |
Thu 10 July 2025 |
10.36 (4.02%) |
10.02 |
9.98 - 10.57 |
1.3977 times |
Wed 09 July 2025 |
9.96 (-3.11%) |
10.27 |
9.89 - 10.27 |
0.9191 times |
Tue 08 July 2025 |
10.28 (-1.15%) |
10.39 |
10.24 - 10.49 |
0.8396 times |
Mon 07 July 2025 |
10.40 (1.46%) |
10.21 |
10.21 - 10.69 |
1.0272 times |
Thu 03 July 2025 |
10.25 (0.49%) |
10.21 |
10.06 - 10.28 |
0.5169 times |
Wed 02 July 2025 |
10.20 (5.05%) |
9.77 |
9.75 - 10.21 |
1.1577 times |
Tue 01 July 2025 |
9.71 (1.15%) |
9.60 |
9.53 - 9.83 |
0.8713 times |
Mon 30 June 2025 |
9.60 (-1.54%) |
9.70 |
9.56 - 9.74 |
1.2526 times |
Fri 27 June 2025 |
9.75 (-0.91%) |
9.80 |
9.70 - 10.01 |
3.0616 times |
Weekly price and charts ArdmoreShipping Strong weekly Stock price targets for ArdmoreShipping ASC are 9.87 and 10.31 | Weekly Target 1 | 9.75 | | Weekly Target 2 | 9.99 | | Weekly Target 3 | 10.19 | | Weekly Target 4 | 10.43 | | Weekly Target 5 | 10.63 |
Weekly price and volumes for Ardmore Shipping
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.23 (-2.39%) |
10.36 |
9.95 - 10.39 |
0.2437 times |
Fri 11 July 2025 |
10.48 (2.24%) |
10.21 |
9.89 - 10.69 |
1.085 times |
Thu 03 July 2025 |
10.25 (5.13%) |
9.70 |
9.53 - 10.28 |
0.8138 times |
Fri 27 June 2025 |
9.75 (-3.75%) |
10.22 |
9.45 - 10.42 |
1.6751 times |
Fri 20 June 2025 |
10.13 (-0.59%) |
10.10 |
10.07 - 10.60 |
0.8927 times |
Fri 13 June 2025 |
10.19 (6.26%) |
9.58 |
9.46 - 10.25 |
1.218 times |
Fri 06 June 2025 |
9.59 (-0.21%) |
9.60 |
9.18 - 9.82 |
0.7829 times |
Fri 30 May 2025 |
9.61 (-1.64%) |
9.80 |
9.42 - 9.96 |
0.8501 times |
Fri 23 May 2025 |
9.77 (-2.88%) |
10.03 |
9.47 - 10.42 |
1.1634 times |
Fri 16 May 2025 |
10.06 (1.41%) |
10.11 |
9.67 - 10.26 |
1.2753 times |
Fri 09 May 2025 |
9.92 (1.12%) |
10.00 |
9.41 - 10.26 |
1.1796 times |
Monthly price and charts ArdmoreShipping Strong monthly Stock price targets for ArdmoreShipping ASC are 9.88 and 11.04 | Monthly Target 1 | 8.99 | | Monthly Target 2 | 9.61 | | Monthly Target 3 | 10.15 | | Monthly Target 4 | 10.77 | | Monthly Target 5 | 11.31 |
Monthly price and volumes Ardmore Shipping
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.23 (6.56%) |
9.60 |
9.53 - 10.69 |
0.3671 times |
Mon 30 June 2025 |
9.60 (-0.1%) |
9.60 |
9.18 - 10.60 |
0.9476 times |
Fri 30 May 2025 |
9.61 (0.73%) |
9.61 |
9.41 - 10.42 |
0.9455 times |
Wed 30 April 2025 |
9.54 (-2.55%) |
9.78 |
8.32 - 9.93 |
0.9111 times |
Mon 31 March 2025 |
9.79 (8.06%) |
9.21 |
8.83 - 10.54 |
1.01 times |
Fri 28 February 2025 |
9.06 (-23.67%) |
11.78 |
9.01 - 12.28 |
1.0959 times |
Fri 31 January 2025 |
11.87 (-2.3%) |
12.32 |
11.01 - 13.85 |
1.2628 times |
Tue 31 December 2024 |
12.15 (5.65%) |
11.32 |
10.87 - 12.27 |
1.0278 times |
Tue 26 November 2024 |
11.50 (-18.5%) |
14.20 |
11.44 - 14.36 |
1.6069 times |
Thu 31 October 2024 |
14.11 (-22.04%) |
17.95 |
13.85 - 18.79 |
0.8253 times |
Mon 30 September 2024 |
18.10 (-4.13%) |
18.44 |
16.62 - 18.50 |
0.7356 times |
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value | | 5 day DMA | 10.26 | | 12 day DMA | 10.09 | | 20 day DMA | 10.11 | | 35 day DMA | 9.93 | | 50 day DMA | 9.92 | | 100 day DMA | 9.72 | | 150 day DMA | 10.42 | | 200 day DMA | 11.53 | EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.27 | 10.29 | 10.19 | | 12 day EMA | 10.16 | 10.15 | 10.09 | | 20 day EMA | 10.09 | 10.07 | 10.03 | | 35 day EMA | 9.99 | 9.98 | 9.95 | | 50 day EMA | 9.9 | 9.89 | 9.87 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.26 | 10.3 | 10.25 | | 12 day SMA | 10.09 | 10.08 | 10.03 | | 20 day SMA | 10.11 | 10.09 | 10.04 | | 35 day SMA | 9.93 | 9.93 | 9.92 | | 50 day SMA | 9.92 | 9.9 | 9.89 | | 100 day SMA | 9.72 | 9.72 | 9.72 | | 150 day SMA | 10.42 | 10.43 | 10.43 | | 200 day SMA | 11.53 | 11.57 | 11.6 |
|
|
