ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArdmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ArdmoreShipping Strong Daily Stock price targets for ArdmoreShipping ASC are 8.73 and 9 | Daily Target 1 | 8.51 | | Daily Target 2 | 8.68 | | Daily Target 3 | 8.78 | | Daily Target 4 | 8.95 | | Daily Target 5 | 9.05 |
Daily price and volume Ardmore Shipping
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.85 (0%) |
8.72 |
8.61 - 8.88 |
0 times |
Wed 16 April 2025 |
8.85 (0%) |
8.72 |
8.61 - 8.88 |
0 times |
Wed 16 April 2025 |
8.85 (0%) |
8.72 |
8.61 - 8.88 |
1.529 times |
Wed 16 April 2025 |
8.85 (0%) |
8.72 |
8.61 - 8.88 |
0 times |
Wed 16 April 2025 |
8.85 (1.72%) |
8.72 |
8.61 - 8.88 |
0 times |
Tue 15 April 2025 |
8.70 (-2.47%) |
8.90 |
8.69 - 8.90 |
1.2035 times |
Mon 14 April 2025 |
8.92 (-3.98%) |
9.34 |
8.91 - 9.34 |
1.2063 times |
Fri 11 April 2025 |
9.29 (6.17%) |
8.85 |
8.78 - 9.35 |
1.7383 times |
Thu 10 April 2025 |
8.75 (-2.45%) |
8.85 |
8.61 - 8.92 |
1.601 times |
Wed 09 April 2025 |
8.97 (5.41%) |
8.56 |
8.32 - 9.23 |
2.7219 times |
Tue 08 April 2025 |
8.51 (-8.98%) |
9.55 |
8.45 - 9.55 |
3.1128 times |
Weekly price and charts ArdmoreShipping Strong weekly Stock price targets for ArdmoreShipping ASC are 8.73 and 9 | Weekly Target 1 | 8.51 | | Weekly Target 2 | 8.68 | | Weekly Target 3 | 8.78 | | Weekly Target 4 | 8.95 | | Weekly Target 5 | 9.05 |
Weekly price and volumes for Ardmore Shipping
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.85 (0%) |
8.72 |
8.61 - 8.88 |
0 times |
Wed 16 April 2025 |
8.85 (0%) |
8.72 |
8.61 - 8.88 |
0 times |
Wed 16 April 2025 |
8.85 (0%) |
8.72 |
8.61 - 8.88 |
0.3068 times |
Wed 16 April 2025 |
8.85 (0%) |
8.72 |
8.61 - 8.88 |
0 times |
Wed 16 April 2025 |
8.85 (-4.74%) |
9.34 |
8.61 - 9.34 |
0.4835 times |
Fri 11 April 2025 |
9.29 (6.29%) |
8.58 |
8.32 - 9.59 |
2.4847 times |
Fri 04 April 2025 |
8.74 (-14.4%) |
10.02 |
8.54 - 10.07 |
2.3534 times |
Fri 28 March 2025 |
10.21 (2%) |
10.03 |
9.92 - 10.23 |
0.7592 times |
Fri 21 March 2025 |
10.01 (1.21%) |
9.95 |
9.95 - 10.54 |
1.8733 times |
Fri 14 March 2025 |
9.89 (0.2%) |
9.79 |
9.30 - 9.96 |
1.739 times |
Fri 07 March 2025 |
9.87 (8.94%) |
9.21 |
8.83 - 10.04 |
2.5649 times |
Monthly price and charts ArdmoreShipping Strong monthly Stock price targets for ArdmoreShipping ASC are 7.78 and 9.39 | Monthly Target 1 | 7.42 | | Monthly Target 2 | 8.14 | | Monthly Target 3 | 9.0333333333333 | | Monthly Target 4 | 9.75 | | Monthly Target 5 | 10.64 |
Monthly price and volumes Ardmore Shipping
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
8.85 (-9.6%) |
9.78 |
8.32 - 9.93 |
0.6794 times |
Mon 31 March 2025 |
9.79 (8.06%) |
9.21 |
8.83 - 10.54 |
0.9757 times |
Fri 28 February 2025 |
9.06 (-23.67%) |
11.78 |
9.01 - 12.28 |
1.0586 times |
Fri 31 January 2025 |
11.87 (-2.3%) |
12.32 |
11.01 - 13.85 |
1.2199 times |
Tue 31 December 2024 |
12.15 (5.65%) |
11.32 |
10.87 - 12.27 |
0.9929 times |
Tue 26 November 2024 |
11.50 (-18.5%) |
14.20 |
11.44 - 14.36 |
1.5523 times |
Thu 31 October 2024 |
14.11 (-22.04%) |
17.95 |
13.85 - 18.79 |
0.7972 times |
Mon 30 September 2024 |
18.10 (-4.13%) |
18.44 |
16.62 - 18.50 |
0.7106 times |
Fri 30 August 2024 |
18.88 (-12.92%) |
21.41 |
18.21 - 21.52 |
0.8956 times |
Wed 31 July 2024 |
21.68 (-3.77%) |
22.51 |
19.59 - 22.72 |
1.1178 times |
Fri 28 June 2024 |
22.53 (0.54%) |
22.95 |
20.70 - 23.16 |
1.0345 times |
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value | | 5 day DMA | 8.85 | | 12 day DMA | 8.9 | | 20 day DMA | 9.21 | | 35 day DMA | 9.49 | | 50 day DMA | 9.77 | | 100 day DMA | 10.83 | | 150 day DMA | 12.45 | | 200 day DMA | 14.21 | EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.86 | 8.86 | 8.87 | | 12 day EMA | 8.98 | 9 | 9.03 | | 20 day EMA | 9.17 | 9.2 | 9.24 | | 35 day EMA | 9.49 | 9.53 | 9.57 | | 50 day EMA | 9.85 | 9.89 | 9.93 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.85 | 8.82 | 8.83 | | 12 day SMA | 8.9 | 8.89 | 8.9 | | 20 day SMA | 9.21 | 9.27 | 9.35 | | 35 day SMA | 9.49 | 9.49 | 9.5 | | 50 day SMA | 9.77 | 9.83 | 9.89 | | 100 day SMA | 10.83 | 10.86 | 10.9 | | 150 day SMA | 12.45 | 12.51 | 12.56 | | 200 day SMA | 14.21 | 14.27 | 14.34 |
|
|
