GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation Strong Daily Stock price targets for GlaukosCorporation GKOS are 89.65 and 92.03 | Daily Target 1 | 87.85 | | Daily Target 2 | 89.06 | | Daily Target 3 | 90.233333333333 | | Daily Target 4 | 91.44 | | Daily Target 5 | 92.61 |
Daily price and volume Glaukos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
90.26 (1.64%) |
89.25 |
89.03 - 91.41 |
1.3106 times |
Wed 16 April 2025 |
88.80 (0%) |
92.85 |
86.16 - 92.98 |
0 times |
Wed 16 April 2025 |
88.80 (0%) |
92.85 |
86.16 - 92.98 |
0 times |
Wed 16 April 2025 |
88.80 (0%) |
92.85 |
86.15 - 92.98 |
0 times |
Wed 16 April 2025 |
88.80 (0%) |
92.85 |
86.16 - 92.98 |
0 times |
Wed 16 April 2025 |
88.80 (-6.05%) |
92.85 |
86.15 - 92.98 |
3.3471 times |
Tue 15 April 2025 |
94.52 (1.73%) |
93.03 |
92.67 - 94.55 |
1.1786 times |
Mon 14 April 2025 |
92.91 (3.15%) |
92.06 |
90.15 - 93.23 |
1.4103 times |
Fri 11 April 2025 |
90.07 (0.46%) |
89.66 |
86.32 - 91.25 |
1.0549 times |
Thu 10 April 2025 |
89.66 (-4.16%) |
91.15 |
87.66 - 91.42 |
1.6984 times |
Wed 09 April 2025 |
93.55 (13.71%) |
81.40 |
80.50 - 94.46 |
3.3429 times |
Weekly price and charts GlaukosCorporation Strong weekly Stock price targets for GlaukosCorporation GKOS are 84.8 and 91.62 | Weekly Target 1 | 82.98 | | Weekly Target 2 | 86.62 | | Weekly Target 3 | 89.8 | | Weekly Target 4 | 93.44 | | Weekly Target 5 | 96.62 |
Weekly price and volumes for Glaukos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
90.26 (1.64%) |
92.85 |
86.16 - 92.98 |
0.2233 times |
Wed 16 April 2025 |
88.80 (0%) |
92.85 |
86.16 - 92.98 |
0 times |
Wed 16 April 2025 |
88.80 (0%) |
92.85 |
86.15 - 92.98 |
0 times |
Wed 16 April 2025 |
88.80 (0%) |
92.85 |
86.16 - 92.98 |
0 times |
Wed 16 April 2025 |
88.80 (-1.41%) |
92.06 |
86.15 - 94.55 |
1.0116 times |
Fri 11 April 2025 |
90.07 (7.67%) |
79.48 |
78.78 - 94.46 |
2.1536 times |
Fri 04 April 2025 |
83.65 (-17.99%) |
100.47 |
77.91 - 100.57 |
2.1718 times |
Fri 28 March 2025 |
102.00 (-0.25%) |
104.73 |
99.15 - 108.62 |
0.6442 times |
Fri 21 March 2025 |
102.26 (0.07%) |
101.92 |
98.03 - 104.47 |
1.4729 times |
Fri 14 March 2025 |
102.19 (-1.92%) |
100.87 |
91.78 - 103.94 |
2.3225 times |
Fri 07 March 2025 |
104.19 (-13.19%) |
120.00 |
99.75 - 120.22 |
2.1969 times |
Monthly price and charts GlaukosCorporation Strong monthly Stock price targets for GlaukosCorporation GKOS are 72.76 and 95.42 | Monthly Target 1 | 66.92 | | Monthly Target 2 | 78.59 | | Monthly Target 3 | 89.58 | | Monthly Target 4 | 101.25 | | Monthly Target 5 | 112.24 |
Monthly price and volumes Glaukos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
90.26 (-8.29%) |
98.06 |
77.91 - 100.57 |
1.159 times |
Mon 31 March 2025 |
98.42 (-18%) |
120.00 |
91.78 - 120.22 |
1.5399 times |
Fri 28 February 2025 |
120.02 (-23.28%) |
154.62 |
116.21 - 161.78 |
1.3243 times |
Fri 31 January 2025 |
156.44 (4.34%) |
150.91 |
142.71 - 163.71 |
0.9057 times |
Tue 31 December 2024 |
149.94 (6.54%) |
138.75 |
134.00 - 153.50 |
0.7603 times |
Tue 26 November 2024 |
140.73 (6.41%) |
133.01 |
124.60 - 146.86 |
0.8691 times |
Thu 31 October 2024 |
132.25 (1.51%) |
129.85 |
124.91 - 139.51 |
0.7822 times |
Mon 30 September 2024 |
130.28 (-2.7%) |
135.63 |
119.54 - 136.61 |
0.8317 times |
Fri 30 August 2024 |
133.89 (14.27%) |
111.04 |
107.22 - 136.36 |
0.8791 times |
Wed 31 July 2024 |
117.17 (-1%) |
118.24 |
112.88 - 126.96 |
0.9488 times |
Fri 28 June 2024 |
118.35 (4.99%) |
113.00 |
108.44 - 119.89 |
0.8042 times |
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value | | 5 day DMA | 89.09 | | 12 day DMA | 89.77 | | 20 day DMA | 91.73 | | 35 day DMA | 96.53 | | 50 day DMA | 108.53 | | 100 day DMA | 129.47 | | 150 day DMA | 130.36 | | 200 day DMA | 128.9 | EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.57 | 89.22 | 89.43 | | 12 day EMA | 90.51 | 90.55 | 90.87 | | 20 day EMA | 93.24 | 93.55 | 94.05 | | 35 day EMA | 101.68 | 102.35 | 103.15 | | 50 day EMA | 110.43 | 111.25 | 112.17 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.09 | 88.8 | 89.94 | | 12 day SMA | 89.77 | 89.42 | 88.99 | | 20 day SMA | 91.73 | 92.6 | 93.27 | | 35 day SMA | 96.53 | 97.07 | 97.96 | | 50 day SMA | 108.53 | 109.79 | 111.12 | | 100 day SMA | 129.47 | 129.97 | 130.5 | | 150 day SMA | 130.36 | 130.6 | 130.85 | | 200 day SMA | 128.9 | 129.06 | 129.21 |
|
|
