GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation Strong Daily Stock price targets for GlaukosCorporation GKOS are 70.22 and 84.61 | Daily Target 1 | 67.14 | | Daily Target 2 | 73.3 | | Daily Target 3 | 81.526666666667 | | Daily Target 4 | 87.69 | | Daily Target 5 | 95.92 |
Daily price and volume Glaukos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
79.47 (-8.83%) |
88.80 |
75.36 - 89.75 |
3.2278 times |
Fri 17 October 2025 |
87.17 (2.16%) |
84.79 |
84.79 - 88.93 |
0.7161 times |
Thu 16 October 2025 |
85.33 (-0.32%) |
85.89 |
84.54 - 87.48 |
0.758 times |
Wed 15 October 2025 |
85.60 (0.33%) |
85.74 |
83.35 - 86.37 |
0.7629 times |
Tue 14 October 2025 |
85.32 (2.68%) |
83.22 |
82.46 - 86.74 |
1.1342 times |
Mon 13 October 2025 |
83.09 (-1.19%) |
83.58 |
82.19 - 84.70 |
0.7275 times |
Tue 07 October 2025 |
84.09 (-2.92%) |
86.66 |
83.77 - 86.90 |
0.4706 times |
Mon 06 October 2025 |
86.62 (-0.9%) |
88.27 |
85.60 - 89.29 |
0.7306 times |
Fri 03 October 2025 |
87.41 (3.46%) |
84.56 |
83.88 - 88.50 |
0.8932 times |
Thu 02 October 2025 |
84.49 (1.56%) |
83.50 |
83.00 - 85.12 |
0.5791 times |
Wed 01 October 2025 |
83.19 (2.01%) |
82.86 |
80.20 - 84.48 |
0.7995 times |
Weekly price and charts GlaukosCorporation Strong weekly Stock price targets for GlaukosCorporation GKOS are 70.22 and 84.61 | Weekly Target 1 | 67.14 | | Weekly Target 2 | 73.3 | | Weekly Target 3 | 81.526666666667 | | Weekly Target 4 | 87.69 | | Weekly Target 5 | 95.92 |
Weekly price and volumes for Glaukos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
79.47 (-8.83%) |
88.80 |
75.36 - 89.75 |
1.0118 times |
Fri 17 October 2025 |
87.17 (3.66%) |
83.58 |
82.19 - 88.93 |
1.2848 times |
Tue 07 October 2025 |
84.09 (-3.8%) |
88.27 |
83.77 - 89.29 |
0.3765 times |
Fri 03 October 2025 |
87.41 (9.37%) |
80.56 |
79.02 - 88.50 |
1.139 times |
Fri 26 September 2025 |
79.92 (-4.25%) |
81.86 |
79.35 - 85.58 |
1.1365 times |
Fri 19 September 2025 |
83.47 (0.86%) |
83.17 |
80.52 - 86.94 |
1.8724 times |
Fri 12 September 2025 |
82.76 (-11.9%) |
94.14 |
82.53 - 94.32 |
1.2198 times |
Fri 05 September 2025 |
93.94 (-1.96%) |
94.48 |
89.83 - 95.57 |
0.9748 times |
Fri 29 August 2025 |
95.82 (0%) |
96.09 |
94.99 - 97.00 |
0.1549 times |
Fri 29 August 2025 |
95.82 (1.77%) |
94.05 |
91.43 - 97.00 |
0.8294 times |
Fri 22 August 2025 |
94.15 (4.77%) |
90.03 |
88.21 - 94.71 |
1.0075 times |
Monthly price and charts GlaukosCorporation Strong monthly Stock price targets for GlaukosCorporation GKOS are 70.22 and 84.61 | Monthly Target 1 | 67.14 | | Monthly Target 2 | 73.3 | | Monthly Target 3 | 81.526666666667 | | Monthly Target 4 | 87.69 | | Monthly Target 5 | 95.92 |
Monthly price and volumes Glaukos Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
79.47 (-2.55%) |
82.86 |
75.36 - 89.75 |
0.5904 times |
Tue 30 September 2025 |
81.55 (-14.89%) |
94.48 |
79.02 - 95.57 |
0.982 times |
Fri 29 August 2025 |
95.82 (11.3%) |
84.41 |
82.88 - 97.00 |
0.9463 times |
Thu 31 July 2025 |
86.09 (-16.65%) |
102.28 |
83.47 - 106.82 |
1.3145 times |
Mon 30 June 2025 |
103.29 (9.55%) |
94.02 |
90.90 - 104.58 |
0.9606 times |
Fri 30 May 2025 |
94.29 (0.04%) |
84.42 |
77.10 - 101.57 |
1.2608 times |
Wed 30 April 2025 |
94.25 (-4.24%) |
98.06 |
77.91 - 100.57 |
1.1507 times |
Mon 31 March 2025 |
98.42 (-18%) |
120.00 |
91.78 - 120.22 |
1.1416 times |
Fri 28 February 2025 |
120.02 (-23.28%) |
154.62 |
116.21 - 161.78 |
0.9817 times |
Fri 31 January 2025 |
156.44 (4.34%) |
150.91 |
142.71 - 163.71 |
0.6714 times |
Tue 31 December 2024 |
149.94 (6.54%) |
138.75 |
134.00 - 153.50 |
0.5636 times |
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value | | 5 day DMA | 84.58 | | 12 day DMA | 84.44 | | 20 day DMA | 83.87 | | 35 day DMA | 86.39 | | 50 day DMA | 87.63 | | 100 day DMA | 92.46 | | 150 day DMA | 92.77 | | 200 day DMA | 105.27 | EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.66 | 85.76 | 85.06 | | 12 day EMA | 84.19 | 85.05 | 84.67 | | 20 day EMA | 84.6 | 85.14 | 84.93 | | 35 day EMA | 85.87 | 86.25 | 86.2 | | 50 day EMA | 87.39 | 87.71 | 87.73 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.58 | 85.3 | 84.69 | | 12 day SMA | 84.44 | 84.6 | 83.99 | | 20 day SMA | 83.87 | 84 | 83.76 | | 35 day SMA | 86.39 | 86.84 | 87.03 | | 50 day SMA | 87.63 | 87.81 | 87.83 | | 100 day SMA | 92.46 | 92.62 | 92.72 | | 150 day SMA | 92.77 | 92.93 | 93 | | 200 day SMA | 105.27 | 105.62 | 105.94 |
|
|
