WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset HIO are 3.73 and 3.76 | Daily Target 1 | 3.71 | | Daily Target 2 | 3.72 | | Daily Target 3 | 3.7366666666667 | | Daily Target 4 | 3.75 | | Daily Target 5 | 3.77 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.74 (0%) |
3.74 |
3.72 - 3.75 |
0 times |
Wed 16 April 2025 |
3.74 (0%) |
3.74 |
3.72 - 3.75 |
0 times |
Wed 16 April 2025 |
3.74 (0%) |
3.74 |
3.72 - 3.75 |
1.011 times |
Wed 16 April 2025 |
3.74 (0%) |
3.74 |
3.72 - 3.75 |
0 times |
Wed 16 April 2025 |
3.74 (-0.27%) |
3.74 |
3.72 - 3.75 |
0 times |
Tue 15 April 2025 |
3.75 (0.54%) |
3.71 |
3.71 - 3.77 |
0.9155 times |
Mon 14 April 2025 |
3.73 (1.08%) |
3.74 |
3.71 - 3.77 |
0.7873 times |
Fri 11 April 2025 |
3.69 (-0.27%) |
3.70 |
3.63 - 3.72 |
1.5915 times |
Thu 10 April 2025 |
3.70 (-3.14%) |
3.81 |
3.65 - 3.83 |
2.0822 times |
Wed 09 April 2025 |
3.82 (3.24%) |
3.65 |
3.59 - 3.84 |
3.6124 times |
Tue 08 April 2025 |
3.70 (4.23%) |
3.62 |
3.61 - 3.71 |
4.2018 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset HIO are 3.73 and 3.76 | Weekly Target 1 | 3.71 | | Weekly Target 2 | 3.72 | | Weekly Target 3 | 3.7366666666667 | | Weekly Target 4 | 3.75 | | Weekly Target 5 | 3.77 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.74 (0%) |
3.74 |
3.72 - 3.75 |
0 times |
Wed 16 April 2025 |
3.74 (0%) |
3.74 |
3.72 - 3.75 |
0 times |
Wed 16 April 2025 |
3.74 (0%) |
3.74 |
3.72 - 3.75 |
0.1709 times |
Wed 16 April 2025 |
3.74 (0%) |
3.74 |
3.72 - 3.75 |
0 times |
Wed 16 April 2025 |
3.74 (1.36%) |
3.74 |
3.71 - 3.77 |
0.2878 times |
Fri 11 April 2025 |
3.69 (2.5%) |
3.39 |
3.36 - 3.84 |
2.9004 times |
Fri 04 April 2025 |
3.60 (-10.22%) |
4.01 |
3.54 - 4.03 |
3.1422 times |
Fri 28 March 2025 |
4.01 (-1.47%) |
4.06 |
3.99 - 4.06 |
0.6151 times |
Fri 21 March 2025 |
4.07 (0%) |
4.05 |
4.03 - 4.11 |
1.3366 times |
Fri 14 March 2025 |
4.07 (-1.45%) |
4.14 |
4.01 - 4.14 |
1.547 times |
Fri 07 March 2025 |
4.13 (2.23%) |
4.11 |
4.03 - 4.15 |
2.7582 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset HIO are 3.23 and 3.88 | Monthly Target 1 | 3.05 | | Monthly Target 2 | 3.4 | | Monthly Target 3 | 3.7033333333333 | | Monthly Target 4 | 4.05 | | Monthly Target 5 | 4.35 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.74 (-6.03%) |
4.01 |
3.36 - 4.01 |
1.1965 times |
Mon 31 March 2025 |
3.98 (-1.49%) |
4.11 |
3.98 - 4.15 |
1.2954 times |
Fri 28 February 2025 |
4.04 (1.51%) |
3.99 |
3.95 - 4.07 |
0.7457 times |
Fri 31 January 2025 |
3.98 (1.27%) |
3.97 |
3.90 - 3.99 |
1.2028 times |
Tue 31 December 2024 |
3.93 (-0.51%) |
3.97 |
3.88 - 4.01 |
0.9092 times |
Tue 26 November 2024 |
3.95 (-0.25%) |
3.97 |
3.85 - 4.03 |
0.9147 times |
Thu 31 October 2024 |
3.96 (-2.22%) |
4.06 |
3.92 - 4.06 |
0.9281 times |
Mon 30 September 2024 |
4.05 (1.76%) |
3.99 |
3.95 - 4.07 |
0.8414 times |
Fri 30 August 2024 |
3.98 (1.27%) |
3.95 |
3.79 - 3.99 |
0.9608 times |
Wed 31 July 2024 |
3.93 (3.15%) |
3.85 |
3.81 - 3.95 |
1.0054 times |
Fri 28 June 2024 |
3.81 (1.33%) |
3.77 |
3.75 - 3.84 |
0.6509 times |
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value | | 5 day DMA | 3.74 | | 12 day DMA | 3.72 | | 20 day DMA | 3.81 | | 35 day DMA | 3.92 | | 50 day DMA | 3.95 | | 100 day DMA | 3.95 | | 150 day DMA | 3.96 | | 200 day DMA | 3.95 | EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.73 | 3.73 | 3.73 | | 12 day EMA | 3.77 | 3.77 | 3.77 | | 20 day EMA | 3.79 | 3.8 | 3.81 | | 35 day EMA | 3.85 | 3.86 | 3.87 | | 50 day EMA | 3.92 | 3.93 | 3.94 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.74 | 3.74 | 3.74 | | 12 day SMA | 3.72 | 3.71 | 3.72 | | 20 day SMA | 3.81 | 3.82 | 3.84 | | 35 day SMA | 3.92 | 3.93 | 3.94 | | 50 day SMA | 3.95 | 3.95 | 3.96 | | 100 day SMA | 3.95 | 3.95 | 3.95 | | 150 day SMA | 3.96 | 3.97 | 3.97 | | 200 day SMA | 3.95 | 3.95 | 3.95 |
|
|
